LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
LALU.N0000 |
42.000 |
42.000 |
40.000 |
40.100 |
97 |
| 2025-01-23 |
LALU.N0000 |
40.900 |
42.000 |
40.000 |
40.600 |
185 |
| 2025-01-22 |
LALU.N0000 |
42.100 |
42.900 |
41.000 |
41.400 |
144 |
| 2025-01-21 |
LALU.N0000 |
41.500 |
43.000 |
41.200 |
42.100 |
213 |
| 2025-01-20 |
LALU.N0000 |
39.100 |
41.300 |
39.100 |
41.000 |
291 |
| 2025-01-17 |
LALU.N0000 |
36.900 |
39.000 |
36.500 |
38.600 |
232 |
| 2025-01-16 |
LALU.N0000 |
37.000 |
37.200 |
36.500 |
36.900 |
54 |
| 2025-01-15 |
LALU.N0000 |
36.900 |
37.500 |
36.000 |
36.700 |
79 |
| 2025-01-10 |
LALU.N0000 |
37.100 |
37.700 |
36.800 |
37.400 |
96 |
| 2025-01-09 |
LALU.N0000 |
37.200 |
38.000 |
37.000 |
37.000 |
67 |
| 2025-01-08 |
LALU.N0000 |
37.000 |
38.200 |
37.000 |
37.400 |
208 |
| 2025-01-07 |
LALU.N0000 |
35.700 |
37.500 |
35.600 |
37.000 |
262 |
| 2025-01-06 |
LALU.N0000 |
36.000 |
37.000 |
36.000 |
36.100 |
214 |
| 2025-01-03 |
LALU.N0000 |
36.700 |
37.800 |
35.600 |
36.200 |
276 |
| 2025-01-02 |
LALU.N0000 |
36.500 |
38.100 |
34.800 |
36.700 |
370 |
| 2024-12-31 |
LALU.N0000 |
35.700 |
36.500 |
35.500 |
36.300 |
370 |
| 2024-12-30 |
LALU.N0000 |
34.700 |
35.800 |
33.700 |
35.400 |
384 |
| 2024-12-27 |
LALU.N0000 |
33.100 |
34.500 |
33.100 |
34.000 |
258 |
| 2024-12-26 |
LALU.N0000 |
32.200 |
33.600 |
32.000 |
33.400 |
172 |
| 2024-12-24 |
LALU.N0000 |
32.500 |
33.000 |
31.200 |
32.000 |
146 |