LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
LALU.N0000 |
22.600 |
23.000 |
22.000 |
22.100 |
90 |
| 2024-03-19 |
LALU.N0000 |
22.000 |
23.000 |
21.700 |
22.100 |
399 |
| 2024-03-18 |
LALU.N0000 |
21.400 |
22.200 |
21.100 |
22.100 |
221 |
| 2024-03-15 |
LALU.N0000 |
21.000 |
22.200 |
20.800 |
22.000 |
317 |
| 2024-03-14 |
LALU.N0000 |
20.800 |
21.400 |
20.800 |
20.800 |
79 |
| 2024-03-13 |
LALU.N0000 |
21.000 |
21.500 |
20.600 |
21.000 |
54 |
| 2024-03-12 |
LALU.N0000 |
19.400 |
21.400 |
19.300 |
20.800 |
343 |
| 2024-03-11 |
LALU.N0000 |
19.100 |
19.900 |
19.100 |
19.400 |
68 |
| 2024-03-07 |
LALU.N0000 |
19.200 |
19.900 |
19.200 |
19.500 |
32 |
| 2024-03-06 |
LALU.N0000 |
19.500 |
19.900 |
19.100 |
19.100 |
39 |
| 2024-03-05 |
LALU.N0000 |
18.500 |
19.900 |
18.400 |
19.400 |
318 |
| 2024-03-04 |
LALU.N0000 |
18.000 |
18.900 |
18.000 |
18.800 |
30 |
| 2024-03-01 |
LALU.N0000 |
18.200 |
18.800 |
18.000 |
18.100 |
34 |
| 2024-02-29 |
LALU.N0000 |
19.000 |
19.000 |
18.100 |
18.500 |
29 |
| 2024-02-28 |
LALU.N0000 |
18.100 |
19.000 |
18.100 |
18.800 |
108 |
| 2024-02-27 |
LALU.N0000 |
17.200 |
18.500 |
17.200 |
18.200 |
108 |
| 2024-02-26 |
LALU.N0000 |
17.400 |
17.700 |
17.200 |
17.400 |
21 |
| 2024-02-22 |
LALU.N0000 |
17.000 |
17.500 |
16.500 |
17.400 |
40 |
| 2024-02-21 |
LALU.N0000 |
16.500 |
17.100 |
16.500 |
17.000 |
24 |
| 2024-02-20 |
LALU.N0000 |
16.800 |
16.900 |
16.100 |
16.900 |
13 |