LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
LALU.N0000 |
16.200 |
16.800 |
16.100 |
16.800 |
11 |
| 2024-01-31 |
LALU.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
9 |
| 2024-01-30 |
LALU.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
2 |
| 2024-01-29 |
LALU.N0000 |
16.600 |
17.000 |
16.200 |
16.400 |
16 |
| 2024-01-26 |
LALU.N0000 |
16.700 |
17.000 |
16.600 |
16.900 |
6 |
| 2024-01-24 |
LALU.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
2 |
| 2024-01-23 |
LALU.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
10 |
| 2024-01-22 |
LALU.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
12 |
| 2024-01-19 |
LALU.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
9 |
| 2024-01-18 |
LALU.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
6 |
| 2024-01-17 |
LALU.N0000 |
17.400 |
17.400 |
17.400 |
17.000 |
2 |
| 2024-01-16 |
LALU.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
10 |
| 2024-01-12 |
LALU.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
18 |
| 2024-01-11 |
LALU.N0000 |
17.100 |
17.300 |
16.900 |
17.000 |
15 |
| 2024-01-10 |
LALU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
7 |
| 2024-01-09 |
LALU.N0000 |
17.000 |
17.500 |
17.000 |
17.100 |
9 |
| 2024-01-08 |
LALU.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
11 |
| 2024-01-05 |
LALU.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
16 |
| 2024-01-04 |
LALU.N0000 |
17.400 |
17.900 |
17.400 |
17.700 |
28 |
| 2024-01-03 |
LALU.N0000 |
16.700 |
17.500 |
16.400 |
16.800 |
22 |