LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-02 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2023-11-01 |
LALU.N0000 |
18.000 |
18.900 |
18.000 |
18.800 |
20 |
| 2023-10-31 |
LALU.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
9 |
| 2023-10-30 |
LALU.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
15 |
| 2023-10-27 |
LALU.N0000 |
17.900 |
18.000 |
17.300 |
18.000 |
8 |
| 2023-10-26 |
LALU.N0000 |
17.700 |
18.300 |
17.200 |
17.500 |
32 |
| 2023-10-25 |
LALU.N0000 |
18.400 |
18.400 |
17.800 |
17.900 |
11 |
| 2023-10-24 |
LALU.N0000 |
18.800 |
18.800 |
18.000 |
18.000 |
10 |
| 2023-10-23 |
LALU.N0000 |
18.900 |
18.900 |
18.200 |
18.300 |
8 |
| 2023-10-20 |
LALU.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
11 |
| 2023-10-19 |
LALU.N0000 |
16.900 |
18.000 |
16.600 |
17.800 |
37 |
| 2023-10-18 |
LALU.N0000 |
17.600 |
17.600 |
17.000 |
17.100 |
46 |
| 2023-10-17 |
LALU.N0000 |
17.800 |
17.800 |
17.500 |
17.600 |
14 |
| 2023-10-16 |
LALU.N0000 |
18.900 |
18.900 |
17.600 |
18.100 |
17 |
| 2023-10-13 |
LALU.N0000 |
18.000 |
18.800 |
17.700 |
18.100 |
54 |
| 2023-10-12 |
LALU.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
98 |
| 2023-10-11 |
LALU.N0000 |
19.000 |
19.500 |
18.300 |
19.000 |
48 |
| 2023-10-10 |
LALU.N0000 |
18.200 |
19.000 |
18.200 |
19.000 |
26 |
| 2023-10-09 |
LALU.N0000 |
19.200 |
19.200 |
18.400 |
18.500 |
47 |
| 2023-10-06 |
LALU.N0000 |
19.800 |
19.800 |
19.200 |
19.200 |
13 |