LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
LALU.N0000 |
17.200 |
17.200 |
16.200 |
16.500 |
30 |
| 2023-12-14 |
LALU.N0000 |
17.400 |
17.400 |
16.500 |
16.500 |
7 |
| 2023-12-13 |
LALU.N0000 |
16.700 |
17.500 |
16.500 |
16.600 |
4 |
| 2023-12-12 |
LALU.N0000 |
17.700 |
18.000 |
16.000 |
17.200 |
34 |
| 2023-12-11 |
LALU.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
18 |
| 2023-12-08 |
LALU.N0000 |
17.500 |
17.700 |
16.800 |
17.400 |
13 |
| 2023-12-07 |
LALU.N0000 |
17.500 |
17.700 |
17.200 |
17.200 |
7 |
| 2023-12-06 |
LALU.N0000 |
17.200 |
17.800 |
16.100 |
17.600 |
29 |
| 2023-12-05 |
LALU.N0000 |
17.500 |
17.800 |
17.300 |
17.800 |
6 |
| 2023-12-04 |
LALU.N0000 |
17.900 |
17.900 |
17.100 |
17.200 |
8 |
| 2023-12-01 |
LALU.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
2 |
| 2023-11-30 |
LALU.N0000 |
17.500 |
17.500 |
17.500 |
17.100 |
1 |
| 2023-11-29 |
LALU.N0000 |
16.700 |
17.800 |
16.700 |
17.100 |
12 |
| 2023-11-28 |
LALU.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
2 |
| 2023-11-27 |
LALU.N0000 |
16.500 |
17.200 |
16.500 |
16.500 |
3 |
| 2023-11-24 |
LALU.N0000 |
17.000 |
17.000 |
15.800 |
16.800 |
44 |
| 2023-11-23 |
LALU.N0000 |
17.900 |
17.900 |
15.500 |
17.100 |
53 |
| 2023-11-22 |
LALU.N0000 |
17.800 |
17.900 |
17.100 |
17.600 |
13 |
| 2023-11-21 |
LALU.N0000 |
17.800 |
17.800 |
16.900 |
17.000 |
26 |
| 2023-11-20 |
LALU.N0000 |
17.200 |
18.000 |
17.200 |
17.700 |
23 |