LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
LALU.N0000 |
20.600 |
20.600 |
20.200 |
20.200 |
34 |
| 2023-09-19 |
LALU.N0000 |
19.800 |
20.600 |
19.800 |
20.200 |
164 |
| 2023-09-18 |
LALU.N0000 |
20.500 |
20.500 |
19.500 |
19.900 |
101 |
| 2023-09-15 |
LALU.N0000 |
20.700 |
20.700 |
20.300 |
20.500 |
84 |
| 2023-09-14 |
LALU.N0000 |
19.500 |
21.000 |
19.500 |
20.500 |
513 |
| 2023-09-13 |
LALU.N0000 |
18.600 |
19.600 |
18.500 |
19.300 |
256 |
| 2023-09-12 |
LALU.N0000 |
18.800 |
18.800 |
18.200 |
18.400 |
59 |
| 2023-09-11 |
LALU.N0000 |
18.100 |
18.900 |
18.000 |
18.500 |
184 |
| 2023-09-08 |
LALU.N0000 |
17.000 |
18.400 |
16.800 |
18.000 |
144 |
| 2023-09-07 |
LALU.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
37 |
| 2023-09-06 |
LALU.N0000 |
17.000 |
17.200 |
16.800 |
16.800 |
29 |
| 2023-09-05 |
LALU.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
24 |
| 2023-09-04 |
LALU.N0000 |
17.300 |
17.300 |
16.800 |
16.800 |
56 |
| 2023-09-01 |
LALU.N0000 |
17.300 |
17.300 |
16.800 |
16.900 |
25 |
| 2023-08-31 |
LALU.N0000 |
17.300 |
17.300 |
16.800 |
17.000 |
31 |
| 2023-08-29 |
LALU.N0000 |
16.600 |
17.500 |
16.400 |
16.800 |
68 |
| 2023-08-28 |
LALU.N0000 |
16.700 |
16.800 |
16.400 |
16.600 |
17 |
| 2023-08-25 |
LALU.N0000 |
16.500 |
16.700 |
16.400 |
16.400 |
30 |
| 2023-08-24 |
LALU.N0000 |
16.400 |
16.800 |
16.400 |
16.500 |
103 |
| 2023-08-23 |
LALU.N0000 |
16.000 |
16.400 |
16.000 |
16.300 |
46 |