LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
LALU.N0000 |
17.500 |
17.700 |
17.400 |
17.400 |
29 |
| 2023-08-04 |
LALU.N0000 |
17.700 |
18.000 |
17.600 |
17.700 |
43 |
| 2023-08-03 |
LALU.N0000 |
17.800 |
18.000 |
17.700 |
17.800 |
53 |
| 2023-07-28 |
LALU.N0000 |
17.800 |
18.400 |
17.800 |
18.200 |
57 |
| 2023-07-27 |
LALU.N0000 |
17.800 |
17.800 |
17.600 |
17.700 |
44 |
| 2023-07-26 |
LALU.N0000 |
17.500 |
17.900 |
17.500 |
17.600 |
27 |
| 2023-07-25 |
LALU.N0000 |
18.000 |
18.000 |
17.400 |
17.600 |
54 |
| 2023-07-24 |
LALU.N0000 |
17.900 |
18.200 |
17.600 |
17.800 |
36 |
| 2023-07-21 |
LALU.N0000 |
18.000 |
18.300 |
17.900 |
18.000 |
43 |
| 2023-07-20 |
LALU.N0000 |
18.100 |
18.300 |
17.900 |
18.000 |
50 |
| 2023-07-19 |
LALU.N0000 |
18.100 |
18.500 |
17.500 |
17.900 |
72 |
| 2023-07-18 |
LALU.N0000 |
18.100 |
18.300 |
18.000 |
18.100 |
44 |
| 2023-07-17 |
LALU.N0000 |
18.200 |
18.700 |
18.100 |
18.200 |
72 |
| 2023-07-14 |
LALU.N0000 |
18.600 |
18.600 |
17.900 |
18.000 |
84 |
| 2023-07-13 |
LALU.N0000 |
18.300 |
18.800 |
17.900 |
18.000 |
56 |
| 2023-07-12 |
LALU.N0000 |
18.000 |
19.100 |
18.000 |
18.300 |
147 |
| 2023-07-11 |
LALU.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
68 |
| 2023-07-10 |
LALU.N0000 |
19.100 |
19.100 |
18.200 |
18.700 |
64 |
| 2023-07-07 |
LALU.N0000 |
18.000 |
19.400 |
18.000 |
18.900 |
282 |
| 2023-07-06 |
LALU.N0000 |
16.500 |
18.000 |
16.200 |
17.800 |
223 |