LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
LALU.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
12 |
| 2023-11-16 |
LALU.N0000 |
17.400 |
17.400 |
17.000 |
17.200 |
35 |
| 2023-11-15 |
LALU.N0000 |
18.200 |
18.200 |
17.700 |
18.000 |
14 |
| 2023-11-14 |
LALU.N0000 |
18.300 |
18.300 |
17.700 |
17.700 |
17 |
| 2023-11-13 |
LALU.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
7 |
| 2023-11-10 |
LALU.N0000 |
18.500 |
18.500 |
17.800 |
17.800 |
5 |
| 2023-11-09 |
LALU.N0000 |
18.500 |
18.500 |
17.800 |
17.800 |
9 |
| 2023-11-08 |
LALU.N0000 |
17.600 |
18.700 |
17.600 |
17.900 |
16 |
| 2023-11-07 |
LALU.N0000 |
18.000 |
18.400 |
17.600 |
18.300 |
19 |
| 2023-11-06 |
LALU.N0000 |
17.500 |
18.200 |
17.300 |
17.600 |
15 |
| 2023-11-03 |
LALU.N0000 |
18.400 |
18.400 |
18.400 |
18.500 |
2 |
| 2023-11-02 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2023-11-01 |
LALU.N0000 |
18.000 |
18.900 |
18.000 |
18.800 |
20 |
| 2023-10-31 |
LALU.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
9 |
| 2023-10-30 |
LALU.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
15 |
| 2023-10-27 |
LALU.N0000 |
17.900 |
18.000 |
17.300 |
18.000 |
8 |
| 2023-10-26 |
LALU.N0000 |
17.700 |
18.300 |
17.200 |
17.500 |
32 |
| 2023-10-25 |
LALU.N0000 |
18.400 |
18.400 |
17.800 |
17.900 |
11 |
| 2023-10-24 |
LALU.N0000 |
18.800 |
18.800 |
18.000 |
18.000 |
10 |
| 2023-10-23 |
LALU.N0000 |
18.900 |
18.900 |
18.200 |
18.300 |
8 |