LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
LALU.N0000 |
16.200 |
16.600 |
16.100 |
16.100 |
13 |
| 2024-02-16 |
LALU.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2024-02-15 |
LALU.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
6 |
| 2024-02-14 |
LALU.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
11 |
| 2024-02-13 |
LALU.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
9 |
| 2024-02-12 |
LALU.N0000 |
16.100 |
16.500 |
16.100 |
16.500 |
7 |
| 2024-02-09 |
LALU.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
40 |
| 2024-02-08 |
LALU.N0000 |
16.600 |
16.700 |
15.700 |
16.300 |
66 |
| 2024-02-07 |
LALU.N0000 |
16.600 |
17.700 |
16.600 |
16.700 |
35 |
| 2024-02-06 |
LALU.N0000 |
16.300 |
16.600 |
16.000 |
16.600 |
11 |
| 2024-02-02 |
LALU.N0000 |
16.400 |
16.800 |
16.100 |
16.200 |
21 |
| 2024-02-01 |
LALU.N0000 |
16.200 |
16.800 |
16.100 |
16.800 |
11 |
| 2024-01-31 |
LALU.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
9 |
| 2024-01-30 |
LALU.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
2 |
| 2024-01-29 |
LALU.N0000 |
16.600 |
17.000 |
16.200 |
16.400 |
16 |
| 2024-01-26 |
LALU.N0000 |
16.700 |
17.000 |
16.600 |
16.900 |
6 |
| 2024-01-24 |
LALU.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
2 |
| 2024-01-23 |
LALU.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
10 |
| 2024-01-22 |
LALU.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
12 |
| 2024-01-19 |
LALU.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
9 |