LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
LALU.N0000 |
33.500 |
33.800 |
32.200 |
32.600 |
162 |
| 2024-12-20 |
LALU.N0000 |
33.700 |
33.900 |
33.100 |
33.500 |
139 |
| 2024-12-19 |
LALU.N0000 |
31.800 |
33.500 |
31.700 |
33.100 |
343 |
| 2024-12-18 |
LALU.N0000 |
32.000 |
32.600 |
31.200 |
32.100 |
188 |
| 2024-12-17 |
LALU.N0000 |
31.400 |
32.400 |
31.200 |
32.000 |
427 |
| 2024-12-16 |
LALU.N0000 |
30.700 |
31.400 |
30.000 |
31.200 |
191 |
| 2024-12-13 |
LALU.N0000 |
30.200 |
31.000 |
30.200 |
30.900 |
78 |
| 2024-12-12 |
LALU.N0000 |
30.900 |
31.400 |
30.000 |
30.200 |
91 |
| 2024-12-11 |
LALU.N0000 |
30.000 |
31.400 |
30.000 |
30.800 |
152 |
| 2024-12-10 |
LALU.N0000 |
30.300 |
30.500 |
29.700 |
30.200 |
99 |
| 2024-12-09 |
LALU.N0000 |
30.300 |
30.900 |
30.000 |
30.200 |
112 |
| 2024-12-06 |
LALU.N0000 |
29.200 |
31.000 |
29.100 |
30.400 |
391 |
| 2024-12-05 |
LALU.N0000 |
29.100 |
29.700 |
28.700 |
28.900 |
143 |
| 2024-12-04 |
LALU.N0000 |
28.500 |
29.600 |
28.500 |
29.400 |
263 |
| 2024-12-03 |
LALU.N0000 |
28.600 |
28.600 |
28.100 |
28.300 |
47 |
| 2024-12-02 |
LALU.N0000 |
28.000 |
28.800 |
27.900 |
28.500 |
138 |
| 2024-11-29 |
LALU.N0000 |
28.500 |
28.500 |
27.900 |
28.000 |
82 |
| 2024-11-28 |
LALU.N0000 |
28.700 |
28.900 |
28.200 |
28.400 |
188 |
| 2024-11-27 |
LALU.N0000 |
27.200 |
28.500 |
27.200 |
28.400 |
312 |
| 2024-11-26 |
LALU.N0000 |
26.400 |
27.500 |
26.400 |
27.200 |
74 |