LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
LALU.N0000 |
25.500 |
25.500 |
25.300 |
25.300 |
8 |
| 2024-06-24 |
LALU.N0000 |
26.200 |
26.200 |
25.500 |
25.500 |
14 |
| 2024-06-20 |
LALU.N0000 |
25.900 |
26.200 |
25.900 |
26.100 |
76 |
| 2024-06-19 |
LALU.N0000 |
25.400 |
25.400 |
25.300 |
25.400 |
12 |
| 2024-06-18 |
LALU.N0000 |
25.600 |
26.200 |
25.300 |
25.400 |
22 |
| 2024-06-14 |
LALU.N0000 |
25.600 |
26.400 |
25.500 |
25.800 |
26 |
| 2024-06-13 |
LALU.N0000 |
25.300 |
26.300 |
25.300 |
26.000 |
96 |
| 2024-06-12 |
LALU.N0000 |
25.500 |
25.500 |
25.300 |
25.400 |
17 |
| 2024-06-11 |
LALU.N0000 |
25.600 |
26.000 |
25.500 |
25.900 |
50 |
| 2024-06-10 |
LALU.N0000 |
26.200 |
26.200 |
25.500 |
25.800 |
14 |
| 2024-06-07 |
LALU.N0000 |
25.500 |
26.100 |
25.000 |
25.900 |
60 |
| 2024-06-06 |
LALU.N0000 |
25.700 |
26.000 |
25.000 |
25.000 |
46 |
| 2024-06-05 |
LALU.N0000 |
25.300 |
25.700 |
25.300 |
25.500 |
37 |
| 2024-06-04 |
LALU.N0000 |
25.000 |
25.700 |
25.000 |
25.300 |
63 |
| 2024-06-03 |
LALU.N0000 |
25.100 |
25.700 |
24.600 |
25.100 |
26 |
| 2024-05-31 |
LALU.N0000 |
25.400 |
25.800 |
25.000 |
25.100 |
32 |
| 2024-05-30 |
LALU.N0000 |
25.100 |
25.500 |
25.000 |
25.200 |
27 |
| 2024-05-29 |
LALU.N0000 |
25.100 |
25.500 |
25.000 |
25.400 |
60 |
| 2024-05-28 |
LALU.N0000 |
24.900 |
25.900 |
24.900 |
25.100 |
32 |
| 2024-05-27 |
LALU.N0000 |
26.000 |
26.000 |
25.300 |
25.300 |
7 |