LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
LALU.N0000 |
26.500 |
27.000 |
26.400 |
26.400 |
36 |
| 2024-05-06 |
LALU.N0000 |
26.900 |
27.500 |
26.500 |
26.600 |
81 |
| 2024-05-03 |
LALU.N0000 |
26.500 |
27.500 |
26.500 |
27.100 |
192 |
| 2024-05-02 |
LALU.N0000 |
25.500 |
27.500 |
25.500 |
27.000 |
321 |
| 2024-04-30 |
LALU.N0000 |
26.400 |
26.400 |
25.300 |
26.000 |
60 |
| 2024-04-29 |
LALU.N0000 |
25.200 |
26.400 |
25.200 |
26.200 |
224 |
| 2024-04-26 |
LALU.N0000 |
25.500 |
26.400 |
25.100 |
25.500 |
132 |
| 2024-04-25 |
LALU.N0000 |
25.600 |
25.600 |
24.600 |
25.200 |
63 |
| 2024-04-24 |
LALU.N0000 |
25.000 |
25.800 |
24.700 |
25.100 |
47 |
| 2024-04-22 |
LALU.N0000 |
24.800 |
25.600 |
24.800 |
25.400 |
106 |
| 2024-04-19 |
LALU.N0000 |
24.600 |
25.200 |
24.000 |
24.500 |
61 |
| 2024-04-18 |
LALU.N0000 |
24.500 |
25.100 |
24.500 |
25.000 |
88 |
| 2024-04-17 |
LALU.N0000 |
25.200 |
25.500 |
24.300 |
24.700 |
44 |
| 2024-04-16 |
LALU.N0000 |
25.500 |
25.700 |
25.200 |
25.400 |
114 |
| 2024-04-15 |
LALU.N0000 |
26.000 |
26.000 |
25.200 |
25.500 |
78 |
| 2024-04-10 |
LALU.N0000 |
26.000 |
26.200 |
25.900 |
26.000 |
51 |
| 2024-04-09 |
LALU.N0000 |
25.400 |
26.200 |
25.400 |
26.000 |
267 |
| 2024-04-08 |
LALU.N0000 |
24.500 |
25.900 |
24.000 |
25.700 |
467 |
| 2024-04-05 |
LALU.N0000 |
25.000 |
25.000 |
24.200 |
24.400 |
60 |
| 2024-04-04 |
LALU.N0000 |
24.500 |
25.100 |
24.200 |
24.800 |
301 |