LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
LALU.N0000 |
38.000 |
38.400 |
37.500 |
37.600 |
42 |
| 2025-04-29 |
LALU.N0000 |
37.300 |
39.000 |
37.300 |
38.000 |
99 |
| 2025-04-28 |
LALU.N0000 |
37.000 |
37.400 |
36.900 |
37.000 |
97 |
| 2025-04-25 |
LALU.N0000 |
36.400 |
37.400 |
36.400 |
37.100 |
158 |
| 2025-04-24 |
LALU.N0000 |
34.100 |
36.300 |
34.100 |
35.700 |
91 |
| 2025-04-23 |
LALU.N0000 |
33.400 |
35.000 |
33.400 |
33.500 |
5 |
| 2025-04-22 |
LALU.N0000 |
34.500 |
35.000 |
33.400 |
34.700 |
14 |
| 2025-04-21 |
LALU.N0000 |
35.000 |
35.000 |
34.800 |
35.000 |
14 |
| 2025-04-17 |
LALU.N0000 |
35.000 |
35.000 |
34.100 |
34.600 |
14 |
| 2025-04-16 |
LALU.N0000 |
34.900 |
35.000 |
34.100 |
34.100 |
16 |
| 2025-04-11 |
LALU.N0000 |
34.500 |
34.900 |
34.100 |
34.100 |
12 |
| 2025-04-10 |
LALU.N0000 |
34.000 |
35.500 |
34.000 |
34.700 |
49 |
| 2025-04-09 |
LALU.N0000 |
31.300 |
34.000 |
31.300 |
32.700 |
49 |
| 2025-04-08 |
LALU.N0000 |
34.900 |
34.900 |
33.900 |
34.000 |
22 |
| 2025-04-07 |
LALU.N0000 |
34.000 |
34.000 |
31.300 |
32.800 |
80 |
| 2025-04-04 |
LALU.N0000 |
35.000 |
35.000 |
33.000 |
34.000 |
71 |
| 2025-04-03 |
LALU.N0000 |
34.700 |
36.000 |
34.100 |
35.800 |
22 |
| 2025-04-02 |
LALU.N0000 |
34.500 |
36.900 |
34.500 |
36.000 |
38 |
| 2025-04-01 |
LALU.N0000 |
35.000 |
35.900 |
35.000 |
35.100 |
14 |
| 2025-03-28 |
LALU.N0000 |
35.500 |
35.500 |
34.000 |
34.100 |
25 |