LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
LALU.N0000 |
16.400 |
16.400 |
15.400 |
16.000 |
17 |
| 2023-02-28 |
LALU.N0000 |
16.000 |
16.400 |
16.000 |
16.200 |
15 |
| 2023-02-27 |
LALU.N0000 |
16.200 |
16.400 |
16.000 |
16.000 |
16 |
| 2023-02-24 |
LALU.N0000 |
15.200 |
16.800 |
15.200 |
16.300 |
97 |
| 2023-02-23 |
LALU.N0000 |
15.100 |
15.400 |
15.000 |
15.300 |
16 |
| 2023-02-22 |
LALU.N0000 |
15.000 |
16.000 |
15.000 |
15.600 |
17 |
| 2023-02-21 |
LALU.N0000 |
15.200 |
15.500 |
15.000 |
15.300 |
19 |
| 2023-02-20 |
LALU.N0000 |
15.200 |
16.000 |
15.200 |
15.200 |
29 |
| 2023-02-17 |
LALU.N0000 |
15.200 |
15.300 |
14.900 |
15.100 |
21 |
| 2023-02-16 |
LALU.N0000 |
15.400 |
15.500 |
14.200 |
14.900 |
60 |
| 2023-02-15 |
LALU.N0000 |
15.500 |
15.700 |
14.800 |
15.100 |
43 |
| 2023-02-14 |
LALU.N0000 |
15.200 |
15.800 |
15.000 |
15.100 |
30 |
| 2023-02-13 |
LALU.N0000 |
15.500 |
15.800 |
15.200 |
15.200 |
37 |
| 2023-02-10 |
LALU.N0000 |
16.000 |
16.200 |
15.500 |
15.500 |
7 |
| 2023-02-09 |
LALU.N0000 |
16.100 |
16.100 |
15.500 |
15.700 |
16 |
| 2023-02-08 |
LALU.N0000 |
15.400 |
16.300 |
15.300 |
16.100 |
14 |
| 2023-02-07 |
LALU.N0000 |
16.500 |
16.500 |
15.500 |
15.600 |
24 |
| 2023-02-06 |
LALU.N0000 |
15.800 |
15.900 |
15.400 |
15.500 |
14 |
| 2023-02-03 |
LALU.N0000 |
16.000 |
16.000 |
15.200 |
15.800 |
32 |
| 2023-02-02 |
LALU.N0000 |
15.800 |
16.200 |
15.200 |
15.900 |
30 |