LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
LALU.N0000 |
17.000 |
17.500 |
16.600 |
17.200 |
32 |
| 2022-11-30 |
LALU.N0000 |
16.200 |
17.500 |
16.100 |
17.000 |
55 |
| 2022-11-29 |
LALU.N0000 |
17.000 |
17.700 |
16.100 |
16.600 |
56 |
| 2022-11-28 |
LALU.N0000 |
15.800 |
17.000 |
15.800 |
16.500 |
45 |
| 2022-11-25 |
LALU.N0000 |
15.200 |
15.900 |
15.100 |
15.800 |
41 |
| 2022-11-24 |
LALU.N0000 |
16.300 |
16.300 |
15.000 |
15.200 |
41 |
| 2022-11-23 |
LALU.N0000 |
14.200 |
17.400 |
14.200 |
16.300 |
145 |
| 2022-11-22 |
LALU.N0000 |
14.000 |
15.400 |
13.600 |
14.200 |
253 |
| 2022-11-21 |
LALU.N0000 |
14.000 |
14.400 |
13.600 |
14.000 |
51 |
| 2022-11-18 |
LALU.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
50 |
| 2022-11-17 |
LALU.N0000 |
15.400 |
15.900 |
15.000 |
15.200 |
29 |
| 2022-11-16 |
LALU.N0000 |
15.500 |
15.700 |
15.000 |
15.300 |
54 |
| 2022-11-15 |
LALU.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
21 |
| 2022-11-14 |
LALU.N0000 |
16.300 |
16.300 |
15.700 |
15.800 |
23 |
| 2022-11-11 |
LALU.N0000 |
16.000 |
16.800 |
15.000 |
16.000 |
141 |
| 2022-11-10 |
LALU.N0000 |
16.300 |
16.500 |
15.000 |
16.200 |
29 |
| 2022-11-09 |
LALU.N0000 |
16.200 |
16.900 |
15.000 |
16.200 |
67 |
| 2022-11-08 |
LALU.N0000 |
17.500 |
17.500 |
16.000 |
16.200 |
84 |
| 2022-11-04 |
LALU.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
48 |
| 2022-11-03 |
LALU.N0000 |
18.500 |
18.500 |
17.100 |
17.900 |
48 |