LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
LALU.N0000 |
15.200 |
15.900 |
15.000 |
15.500 |
30 |
| 2023-01-31 |
LALU.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
5 |
| 2023-01-30 |
LALU.N0000 |
15.900 |
16.300 |
15.100 |
15.200 |
51 |
| 2023-01-27 |
LALU.N0000 |
15.900 |
16.400 |
15.800 |
16.000 |
27 |
| 2023-01-26 |
LALU.N0000 |
16.000 |
16.600 |
16.000 |
16.200 |
10 |
| 2023-01-25 |
LALU.N0000 |
16.100 |
16.500 |
16.000 |
16.400 |
10 |
| 2023-01-24 |
LALU.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
19 |
| 2023-01-23 |
LALU.N0000 |
16.400 |
16.600 |
16.200 |
16.500 |
41 |
| 2023-01-20 |
LALU.N0000 |
15.900 |
16.500 |
15.900 |
16.200 |
29 |
| 2023-01-19 |
LALU.N0000 |
15.100 |
15.900 |
15.100 |
15.300 |
41 |
| 2023-01-18 |
LALU.N0000 |
15.300 |
15.400 |
15.100 |
15.200 |
19 |
| 2023-01-17 |
LALU.N0000 |
15.700 |
15.700 |
15.100 |
15.200 |
38 |
| 2023-01-13 |
LALU.N0000 |
16.800 |
16.800 |
15.500 |
15.600 |
22 |
| 2023-01-12 |
LALU.N0000 |
16.800 |
16.900 |
16.100 |
16.300 |
40 |
| 2023-01-11 |
LALU.N0000 |
16.700 |
17.400 |
16.100 |
16.200 |
57 |
| 2023-01-10 |
LALU.N0000 |
15.200 |
16.500 |
15.000 |
16.200 |
68 |
| 2023-01-09 |
LALU.N0000 |
15.100 |
15.500 |
15.000 |
15.500 |
27 |
| 2023-01-05 |
LALU.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
11 |
| 2023-01-04 |
LALU.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
4 |
| 2023-01-03 |
LALU.N0000 |
15.300 |
15.900 |
15.100 |
15.500 |
29 |