LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
LALU.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
18 |
| 2023-03-16 |
LALU.N0000 |
17.600 |
17.700 |
17.000 |
17.200 |
66 |
| 2023-03-15 |
LALU.N0000 |
17.300 |
18.000 |
17.300 |
17.900 |
48 |
| 2023-03-14 |
LALU.N0000 |
18.100 |
18.100 |
17.500 |
17.600 |
33 |
| 2023-03-13 |
LALU.N0000 |
18.700 |
18.700 |
17.200 |
17.900 |
40 |
| 2023-03-10 |
LALU.N0000 |
18.200 |
18.800 |
17.000 |
18.700 |
259 |
| 2023-03-09 |
LALU.N0000 |
17.700 |
18.400 |
17.700 |
18.000 |
68 |
| 2023-03-08 |
LALU.N0000 |
17.100 |
17.900 |
17.100 |
17.700 |
164 |
| 2023-03-07 |
LALU.N0000 |
16.200 |
17.300 |
15.400 |
16.700 |
123 |
| 2023-03-03 |
LALU.N0000 |
16.000 |
16.100 |
15.800 |
15.900 |
13 |
| 2023-03-02 |
LALU.N0000 |
16.100 |
16.500 |
16.100 |
16.300 |
23 |
| 2023-03-01 |
LALU.N0000 |
16.400 |
16.400 |
15.400 |
16.000 |
17 |
| 2023-02-28 |
LALU.N0000 |
16.000 |
16.400 |
16.000 |
16.200 |
15 |
| 2023-02-27 |
LALU.N0000 |
16.200 |
16.400 |
16.000 |
16.000 |
16 |
| 2023-02-24 |
LALU.N0000 |
15.200 |
16.800 |
15.200 |
16.300 |
97 |
| 2023-02-23 |
LALU.N0000 |
15.100 |
15.400 |
15.000 |
15.300 |
16 |
| 2023-02-22 |
LALU.N0000 |
15.000 |
16.000 |
15.000 |
15.600 |
17 |
| 2023-02-21 |
LALU.N0000 |
15.200 |
15.500 |
15.000 |
15.300 |
19 |
| 2023-02-20 |
LALU.N0000 |
15.200 |
16.000 |
15.200 |
15.200 |
29 |
| 2023-02-17 |
LALU.N0000 |
15.200 |
15.300 |
14.900 |
15.100 |
21 |