LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
LALU.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
19 |
| 2022-12-30 |
LALU.N0000 |
16.100 |
16.100 |
15.700 |
15.800 |
13 |
| 2022-12-29 |
LALU.N0000 |
16.200 |
16.200 |
15.100 |
15.500 |
19 |
| 2022-12-28 |
LALU.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
5 |
| 2022-12-27 |
LALU.N0000 |
15.900 |
16.500 |
14.900 |
15.500 |
17 |
| 2022-12-23 |
LALU.N0000 |
15.000 |
15.700 |
14.900 |
15.200 |
14 |
| 2022-12-22 |
LALU.N0000 |
15.200 |
15.800 |
15.000 |
15.100 |
30 |
| 2022-12-21 |
LALU.N0000 |
15.200 |
15.800 |
15.000 |
15.000 |
48 |
| 2022-12-20 |
LALU.N0000 |
16.000 |
16.000 |
15.100 |
15.200 |
17 |
| 2022-12-19 |
LALU.N0000 |
15.900 |
16.000 |
15.300 |
15.500 |
18 |
| 2022-12-16 |
LALU.N0000 |
15.800 |
16.000 |
15.300 |
15.400 |
73 |
| 2022-12-15 |
LALU.N0000 |
16.000 |
16.400 |
15.800 |
16.300 |
27 |
| 2022-12-14 |
LALU.N0000 |
16.900 |
16.900 |
15.600 |
16.000 |
52 |
| 2022-12-13 |
LALU.N0000 |
17.000 |
17.000 |
16.100 |
16.300 |
28 |
| 2022-12-12 |
LALU.N0000 |
16.000 |
17.000 |
16.000 |
16.600 |
28 |
| 2022-12-09 |
LALU.N0000 |
16.500 |
17.000 |
16.100 |
16.300 |
52 |
| 2022-12-08 |
LALU.N0000 |
16.000 |
17.000 |
16.000 |
16.300 |
38 |
| 2022-12-06 |
LALU.N0000 |
16.200 |
17.000 |
15.800 |
16.600 |
63 |
| 2022-12-05 |
LALU.N0000 |
16.600 |
17.000 |
16.400 |
16.500 |
30 |
| 2022-12-02 |
LALU.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
50 |