LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
LALU.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
50 |
| 2022-11-17 |
LALU.N0000 |
15.400 |
15.900 |
15.000 |
15.200 |
29 |
| 2022-11-16 |
LALU.N0000 |
15.500 |
15.700 |
15.000 |
15.300 |
54 |
| 2022-11-15 |
LALU.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
21 |
| 2022-11-14 |
LALU.N0000 |
16.300 |
16.300 |
15.700 |
15.800 |
23 |
| 2022-11-11 |
LALU.N0000 |
16.000 |
16.800 |
15.000 |
16.000 |
141 |
| 2022-11-10 |
LALU.N0000 |
16.300 |
16.500 |
15.000 |
16.200 |
29 |
| 2022-11-09 |
LALU.N0000 |
16.200 |
16.900 |
15.000 |
16.200 |
67 |
| 2022-11-08 |
LALU.N0000 |
17.500 |
17.500 |
16.000 |
16.200 |
84 |
| 2022-11-04 |
LALU.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
48 |
| 2022-11-03 |
LALU.N0000 |
18.500 |
18.500 |
17.100 |
17.900 |
48 |
| 2022-11-02 |
LALU.N0000 |
19.000 |
19.200 |
18.300 |
18.500 |
23 |
| 2022-11-01 |
LALU.N0000 |
19.300 |
19.300 |
18.000 |
18.300 |
38 |
| 2022-10-31 |
LALU.N0000 |
19.400 |
19.400 |
18.800 |
19.200 |
14 |
| 2022-10-28 |
LALU.N0000 |
19.500 |
20.500 |
18.200 |
18.400 |
56 |
| 2022-10-27 |
LALU.N0000 |
19.900 |
20.500 |
18.900 |
20.200 |
33 |
| 2022-10-26 |
LALU.N0000 |
19.900 |
20.000 |
18.500 |
19.700 |
44 |
| 2022-10-25 |
LALU.N0000 |
19.100 |
19.500 |
18.600 |
19.000 |
41 |
| 2022-10-21 |
LALU.N0000 |
19.600 |
19.600 |
19.000 |
19.500 |
29 |
| 2022-10-20 |
LALU.N0000 |
20.400 |
20.400 |
19.500 |
19.500 |
26 |