LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
LALU.N0000 |
23.600 |
24.000 |
22.500 |
22.900 |
91 |
| 2022-09-30 |
LALU.N0000 |
24.000 |
24.200 |
23.400 |
23.700 |
15 |
| 2022-09-29 |
LALU.N0000 |
24.000 |
24.200 |
23.300 |
24.000 |
90 |
| 2022-09-28 |
LALU.N0000 |
24.100 |
24.200 |
23.200 |
23.600 |
68 |
| 2022-09-27 |
LALU.N0000 |
23.500 |
24.000 |
22.500 |
24.000 |
96 |
| 2022-09-26 |
LALU.N0000 |
24.500 |
24.500 |
22.900 |
23.200 |
143 |
| 2022-09-23 |
LALU.N0000 |
25.000 |
25.200 |
23.700 |
23.900 |
131 |
| 2022-09-22 |
LALU.N0000 |
24.000 |
25.500 |
23.300 |
24.800 |
530 |
| 2022-09-21 |
LALU.N0000 |
22.500 |
23.200 |
22.400 |
22.900 |
216 |
| 2022-09-20 |
LALU.N0000 |
22.400 |
23.000 |
22.100 |
22.400 |
64 |
| 2022-09-19 |
LALU.N0000 |
23.000 |
23.100 |
22.000 |
22.400 |
103 |
| 2022-09-16 |
LALU.N0000 |
22.000 |
23.000 |
21.400 |
22.500 |
104 |
| 2022-09-15 |
LALU.N0000 |
22.700 |
22.700 |
21.700 |
22.000 |
101 |
| 2022-09-14 |
LALU.N0000 |
23.000 |
23.300 |
22.500 |
22.700 |
34 |
| 2022-09-13 |
LALU.N0000 |
23.800 |
23.800 |
21.800 |
22.100 |
118 |
| 2022-09-12 |
LALU.N0000 |
22.700 |
23.400 |
22.200 |
22.900 |
176 |
| 2022-09-09 |
LALU.N0000 |
23.500 |
24.000 |
22.900 |
23.000 |
119 |
| 2022-09-08 |
LALU.N0000 |
24.800 |
24.800 |
22.500 |
23.200 |
223 |
| 2022-09-07 |
LALU.N0000 |
23.000 |
25.400 |
23.000 |
24.000 |
430 |
| 2022-09-06 |
LALU.N0000 |
20.900 |
22.900 |
20.700 |
22.500 |
437 |