LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
LALU.N0000 |
22.400 |
23.000 |
22.100 |
22.400 |
64 |
| 2022-09-19 |
LALU.N0000 |
23.000 |
23.100 |
22.000 |
22.400 |
103 |
| 2022-09-16 |
LALU.N0000 |
22.000 |
23.000 |
21.400 |
22.500 |
104 |
| 2022-09-15 |
LALU.N0000 |
22.700 |
22.700 |
21.700 |
22.000 |
101 |
| 2022-09-14 |
LALU.N0000 |
23.000 |
23.300 |
22.500 |
22.700 |
34 |
| 2022-09-13 |
LALU.N0000 |
23.800 |
23.800 |
21.800 |
22.100 |
118 |
| 2022-09-12 |
LALU.N0000 |
22.700 |
23.400 |
22.200 |
22.900 |
176 |
| 2022-09-09 |
LALU.N0000 |
23.500 |
24.000 |
22.900 |
23.000 |
119 |
| 2022-09-08 |
LALU.N0000 |
24.800 |
24.800 |
22.500 |
23.200 |
223 |
| 2022-09-07 |
LALU.N0000 |
23.000 |
25.400 |
23.000 |
24.000 |
430 |
| 2022-09-06 |
LALU.N0000 |
20.900 |
22.900 |
20.700 |
22.500 |
437 |
| 2022-09-05 |
LALU.N0000 |
20.400 |
21.000 |
20.000 |
20.200 |
61 |
| 2022-09-02 |
LALU.N0000 |
21.000 |
21.600 |
20.000 |
20.900 |
98 |
| 2022-09-01 |
LALU.N0000 |
20.500 |
21.600 |
20.100 |
20.900 |
196 |
| 2022-08-31 |
LALU.N0000 |
19.100 |
20.000 |
18.000 |
19.300 |
144 |
| 2022-08-30 |
LALU.N0000 |
18.100 |
19.300 |
17.900 |
18.100 |
101 |
| 2022-08-29 |
LALU.N0000 |
18.700 |
20.100 |
18.000 |
18.500 |
140 |
| 2022-08-26 |
LALU.N0000 |
19.900 |
20.900 |
18.100 |
19.900 |
140 |
| 2022-08-25 |
LALU.N0000 |
21.900 |
22.000 |
19.100 |
19.900 |
482 |
| 2022-08-24 |
LALU.N0000 |
17.400 |
20.900 |
16.300 |
20.100 |
549 |