LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
LALU.N0000 |
16.200 |
18.500 |
15.800 |
16.200 |
228 |
| 2022-08-04 |
LALU.N0000 |
15.900 |
16.500 |
15.400 |
15.500 |
90 |
| 2022-08-03 |
LALU.N0000 |
14.300 |
15.900 |
14.300 |
15.400 |
97 |
| 2022-08-02 |
LALU.N0000 |
12.700 |
14.500 |
12.700 |
14.100 |
104 |
| 2022-08-01 |
LALU.N0000 |
12.900 |
12.900 |
12.200 |
12.300 |
23 |
| 2022-07-29 |
LALU.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
22 |
| 2022-07-28 |
LALU.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
14 |
| 2022-07-27 |
LALU.N0000 |
12.200 |
13.000 |
12.000 |
12.000 |
37 |
| 2022-07-26 |
LALU.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
10 |
| 2022-07-25 |
LALU.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
6 |
| 2022-07-22 |
LALU.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
14 |
| 2022-07-21 |
LALU.N0000 |
13.400 |
13.400 |
12.600 |
13.200 |
13 |
| 2022-07-20 |
LALU.N0000 |
13.400 |
13.400 |
12.700 |
13.000 |
47 |
| 2022-07-19 |
LALU.N0000 |
12.500 |
13.000 |
12.100 |
12.500 |
51 |
| 2022-07-18 |
LALU.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
16 |
| 2022-07-15 |
LALU.N0000 |
12.500 |
12.500 |
11.800 |
11.900 |
40 |
| 2022-07-14 |
LALU.N0000 |
11.800 |
12.400 |
11.500 |
11.700 |
25 |
| 2022-07-12 |
LALU.N0000 |
12.500 |
13.000 |
11.600 |
11.600 |
59 |
| 2022-07-11 |
LALU.N0000 |
10.500 |
12.500 |
10.000 |
12.300 |
148 |
| 2022-07-08 |
LALU.N0000 |
10.300 |
10.400 |
10.000 |
10.000 |
40 |