LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
LALU.N0000 |
12.000 |
13.200 |
11.900 |
12.000 |
55 |
| 2022-06-07 |
LALU.N0000 |
13.900 |
13.900 |
12.000 |
12.100 |
38 |
| 2022-06-06 |
LALU.N0000 |
13.600 |
13.600 |
12.900 |
12.900 |
23 |
| 2022-06-03 |
LALU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2022-06-02 |
LALU.N0000 |
13.500 |
14.500 |
13.500 |
13.700 |
25 |
| 2022-06-01 |
LALU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2022-05-31 |
LALU.N0000 |
14.400 |
14.500 |
14.000 |
14.200 |
55 |
| 2022-05-30 |
LALU.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
13 |
| 2022-05-27 |
LALU.N0000 |
14.100 |
15.000 |
13.700 |
13.900 |
78 |
| 2022-05-26 |
LALU.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
31 |
| 2022-05-25 |
LALU.N0000 |
14.500 |
14.500 |
14.100 |
14.400 |
16 |
| 2022-05-24 |
LALU.N0000 |
15.400 |
15.400 |
14.500 |
14.700 |
36 |
| 2022-05-23 |
LALU.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
21 |
| 2022-05-20 |
LALU.N0000 |
15.900 |
15.900 |
15.000 |
15.100 |
21 |
| 2022-05-19 |
LALU.N0000 |
16.400 |
16.400 |
15.300 |
15.500 |
19 |
| 2022-05-18 |
LALU.N0000 |
16.800 |
16.900 |
15.500 |
15.700 |
53 |
| 2022-05-17 |
LALU.N0000 |
15.000 |
16.600 |
15.000 |
16.300 |
60 |
| 2022-05-13 |
LALU.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
65 |
| 2022-05-12 |
LALU.N0000 |
13.000 |
14.800 |
12.800 |
13.900 |
40 |
| 2022-05-09 |
LALU.N0000 |
12.300 |
12.900 |
12.300 |
12.900 |
11 |