LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-25 |
LALU.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
6 |
| 2022-07-22 |
LALU.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
14 |
| 2022-07-21 |
LALU.N0000 |
13.400 |
13.400 |
12.600 |
13.200 |
13 |
| 2022-07-20 |
LALU.N0000 |
13.400 |
13.400 |
12.700 |
13.000 |
47 |
| 2022-07-19 |
LALU.N0000 |
12.500 |
13.000 |
12.100 |
12.500 |
51 |
| 2022-07-18 |
LALU.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
16 |
| 2022-07-15 |
LALU.N0000 |
12.500 |
12.500 |
11.800 |
11.900 |
40 |
| 2022-07-14 |
LALU.N0000 |
11.800 |
12.400 |
11.500 |
11.700 |
25 |
| 2022-07-12 |
LALU.N0000 |
12.500 |
13.000 |
11.600 |
11.600 |
59 |
| 2022-07-11 |
LALU.N0000 |
10.500 |
12.500 |
10.000 |
12.300 |
148 |
| 2022-07-08 |
LALU.N0000 |
10.300 |
10.400 |
10.000 |
10.000 |
40 |
| 2022-07-07 |
LALU.N0000 |
10.700 |
10.700 |
10.000 |
10.000 |
51 |
| 2022-07-06 |
LALU.N0000 |
11.800 |
11.800 |
10.000 |
10.100 |
104 |
| 2022-07-05 |
LALU.N0000 |
12.300 |
12.300 |
11.000 |
11.100 |
93 |
| 2022-07-04 |
LALU.N0000 |
12.000 |
12.600 |
11.700 |
11.900 |
20 |
| 2022-07-01 |
LALU.N0000 |
11.900 |
12.900 |
11.800 |
12.100 |
52 |
| 2022-06-30 |
LALU.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
28 |
| 2022-06-29 |
LALU.N0000 |
13.400 |
13.400 |
11.900 |
12.100 |
13 |
| 2022-06-28 |
LALU.N0000 |
12.800 |
12.800 |
11.600 |
11.900 |
61 |
| 2022-06-27 |
LALU.N0000 |
13.500 |
13.500 |
12.900 |
12.900 |
15 |