LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
LALU.N0000 |
29.000 |
29.000 |
26.000 |
26.800 |
222 |
| 2022-02-18 |
LALU.N0000 |
30.000 |
30.000 |
28.300 |
29.000 |
146 |
| 2022-02-17 |
LALU.N0000 |
29.900 |
31.000 |
29.000 |
30.000 |
348 |
| 2022-02-15 |
LALU.N0000 |
31.000 |
31.000 |
29.000 |
29.400 |
91 |
| 2022-02-14 |
LALU.N0000 |
32.000 |
32.900 |
29.900 |
30.500 |
280 |
| 2022-02-11 |
LALU.N0000 |
28.000 |
32.000 |
28.000 |
30.600 |
304 |
| 2022-02-10 |
LALU.N0000 |
27.400 |
28.900 |
26.800 |
27.700 |
194 |
| 2022-02-09 |
LALU.N0000 |
30.700 |
30.700 |
26.100 |
27.200 |
268 |
| 2022-02-08 |
LALU.N0000 |
30.800 |
30.800 |
28.600 |
29.300 |
176 |
| 2022-02-07 |
LALU.N0000 |
31.500 |
32.400 |
30.700 |
30.800 |
124 |
| 2022-02-03 |
LALU.N0000 |
31.500 |
32.000 |
29.800 |
31.100 |
160 |
| 2022-02-02 |
LALU.N0000 |
33.000 |
33.200 |
31.400 |
31.600 |
97 |
| 2022-02-01 |
LALU.N0000 |
33.400 |
33.400 |
31.700 |
32.200 |
112 |
| 2022-01-31 |
LALU.N0000 |
32.500 |
33.700 |
32.300 |
32.700 |
187 |
| 2022-01-28 |
LALU.N0000 |
32.000 |
32.400 |
30.100 |
31.700 |
156 |
| 2022-01-27 |
LALU.N0000 |
32.000 |
34.000 |
31.000 |
32.000 |
239 |
| 2022-01-26 |
LALU.N0000 |
32.000 |
33.900 |
31.000 |
32.000 |
201 |
| 2022-01-25 |
LALU.N0000 |
30.000 |
34.700 |
30.000 |
32.000 |
281 |
| 2022-01-24 |
LALU.N0000 |
34.000 |
34.800 |
32.500 |
33.900 |
294 |
| 2022-01-21 |
LALU.N0000 |
34.200 |
34.500 |
33.900 |
34.000 |
180 |