LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-07 |
LALU.N0000 |
16.700 |
16.900 |
14.100 |
15.700 |
51 |
| 2022-04-06 |
LALU.N0000 |
16.800 |
18.800 |
16.500 |
16.700 |
44 |
| 2022-04-05 |
LALU.N0000 |
17.000 |
17.000 |
15.500 |
16.800 |
38 |
| 2022-04-04 |
LALU.N0000 |
14.500 |
17.000 |
12.800 |
14.200 |
56 |
| 2022-04-01 |
LALU.N0000 |
15.100 |
15.700 |
14.000 |
14.600 |
11 |
| 2022-03-31 |
LALU.N0000 |
17.300 |
18.400 |
14.700 |
15.700 |
68 |
| 2022-03-30 |
LALU.N0000 |
16.000 |
17.900 |
14.000 |
17.400 |
134 |
| 2022-03-29 |
LALU.N0000 |
19.700 |
19.700 |
16.000 |
16.500 |
120 |
| 2022-03-28 |
LALU.N0000 |
19.600 |
19.600 |
18.100 |
19.000 |
93 |
| 2022-03-25 |
LALU.N0000 |
19.500 |
20.700 |
19.500 |
19.900 |
63 |
| 2022-03-24 |
LALU.N0000 |
19.600 |
20.000 |
19.300 |
19.800 |
52 |
| 2022-03-23 |
LALU.N0000 |
20.100 |
20.500 |
19.600 |
19.700 |
39 |
| 2022-03-22 |
LALU.N0000 |
20.200 |
21.000 |
19.800 |
20.000 |
105 |
| 2022-03-21 |
LALU.N0000 |
20.500 |
20.500 |
19.700 |
20.200 |
76 |
| 2022-03-18 |
LALU.N0000 |
19.000 |
21.400 |
19.000 |
19.900 |
88 |
| 2022-03-16 |
LALU.N0000 |
20.600 |
21.000 |
18.900 |
19.300 |
211 |
| 2022-03-15 |
LALU.N0000 |
21.300 |
21.600 |
20.000 |
20.800 |
103 |
| 2022-03-14 |
LALU.N0000 |
21.800 |
21.800 |
20.100 |
20.600 |
89 |
| 2022-03-11 |
LALU.N0000 |
22.900 |
23.500 |
20.100 |
21.300 |
99 |
| 2022-03-10 |
LALU.N0000 |
19.800 |
23.300 |
19.800 |
22.800 |
171 |