LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-09 |
LALU.N0000 |
22.500 |
23.500 |
19.600 |
19.900 |
241 |
| 2022-03-08 |
LALU.N0000 |
24.700 |
24.700 |
21.600 |
22.400 |
245 |
| 2022-03-07 |
LALU.N0000 |
25.500 |
27.700 |
24.600 |
24.800 |
85 |
| 2022-03-04 |
LALU.N0000 |
25.500 |
26.800 |
25.000 |
25.700 |
62 |
| 2022-03-03 |
LALU.N0000 |
26.000 |
27.400 |
25.400 |
25.700 |
132 |
| 2022-03-02 |
LALU.N0000 |
28.500 |
28.500 |
26.500 |
26.600 |
187 |
| 2022-02-28 |
LALU.N0000 |
28.000 |
29.000 |
26.500 |
27.900 |
236 |
| 2022-02-25 |
LALU.N0000 |
25.200 |
26.900 |
24.100 |
26.200 |
164 |
| 2022-02-24 |
LALU.N0000 |
26.200 |
27.800 |
23.900 |
24.100 |
237 |
| 2022-02-23 |
LALU.N0000 |
27.100 |
27.100 |
22.000 |
26.200 |
258 |
| 2022-02-22 |
LALU.N0000 |
26.500 |
29.000 |
26.000 |
27.200 |
179 |
| 2022-02-21 |
LALU.N0000 |
29.000 |
29.000 |
26.000 |
26.800 |
222 |
| 2022-02-18 |
LALU.N0000 |
30.000 |
30.000 |
28.300 |
29.000 |
146 |
| 2022-02-17 |
LALU.N0000 |
29.900 |
31.000 |
29.000 |
30.000 |
348 |
| 2022-02-15 |
LALU.N0000 |
31.000 |
31.000 |
29.000 |
29.400 |
91 |
| 2022-02-14 |
LALU.N0000 |
32.000 |
32.900 |
29.900 |
30.500 |
280 |
| 2022-02-11 |
LALU.N0000 |
28.000 |
32.000 |
28.000 |
30.600 |
304 |
| 2022-02-10 |
LALU.N0000 |
27.400 |
28.900 |
26.800 |
27.700 |
194 |
| 2022-02-09 |
LALU.N0000 |
30.700 |
30.700 |
26.100 |
27.200 |
268 |
| 2022-02-08 |
LALU.N0000 |
30.800 |
30.800 |
28.600 |
29.300 |
176 |