LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
LALU.N0000 |
35.500 |
35.500 |
34.200 |
34.400 |
198 |
| 2022-01-19 |
LALU.N0000 |
35.000 |
35.700 |
33.000 |
35.500 |
404 |
| 2022-01-18 |
LALU.N0000 |
37.900 |
38.000 |
34.500 |
34.900 |
410 |
| 2022-01-13 |
LALU.N0000 |
35.900 |
38.500 |
35.900 |
36.900 |
898 |
| 2022-01-12 |
LALU.N0000 |
35.200 |
36.000 |
33.300 |
35.300 |
771 |
| 2022-01-11 |
LALU.N0000 |
37.000 |
37.000 |
34.500 |
35.200 |
1112 |
| 2022-01-10 |
LALU.N0000 |
35.000 |
38.800 |
34.000 |
37.400 |
3674 |
| 2022-01-07 |
LALU.N0000 |
27.300 |
33.500 |
26.300 |
31.100 |
1790 |
| 2022-01-06 |
LALU.N0000 |
26.700 |
27.000 |
26.000 |
26.800 |
211 |
| 2022-01-05 |
LALU.N0000 |
26.000 |
27.200 |
25.500 |
26.700 |
422 |
| 2022-01-04 |
LALU.N0000 |
26.300 |
26.500 |
25.900 |
26.100 |
223 |
| 2022-01-03 |
LALU.N0000 |
26.600 |
27.200 |
26.000 |
26.700 |
226 |
| 2021-12-31 |
LALU.N0000 |
26.700 |
27.500 |
26.500 |
26.600 |
163 |
| 2021-12-30 |
LALU.N0000 |
27.900 |
27.900 |
26.800 |
26.900 |
72 |
| 2021-12-29 |
LALU.N0000 |
27.000 |
28.300 |
26.200 |
27.500 |
306 |
| 2021-12-28 |
LALU.N0000 |
27.400 |
27.400 |
26.500 |
26.900 |
161 |
| 2021-12-27 |
LALU.N0000 |
28.000 |
28.300 |
27.000 |
27.200 |
146 |
| 2021-12-24 |
LALU.N0000 |
27.500 |
28.500 |
27.300 |
27.900 |
134 |
| 2021-12-23 |
LALU.N0000 |
27.100 |
27.700 |
26.400 |
27.400 |
150 |
| 2021-12-22 |
LALU.N0000 |
27.000 |
27.300 |
26.200 |
26.900 |
132 |