LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-26 |
LALU.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
31 |
| 2022-05-25 |
LALU.N0000 |
14.500 |
14.500 |
14.100 |
14.400 |
16 |
| 2022-05-24 |
LALU.N0000 |
15.400 |
15.400 |
14.500 |
14.700 |
36 |
| 2022-05-23 |
LALU.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
21 |
| 2022-05-20 |
LALU.N0000 |
15.900 |
15.900 |
15.000 |
15.100 |
21 |
| 2022-05-19 |
LALU.N0000 |
16.400 |
16.400 |
15.300 |
15.500 |
19 |
| 2022-05-18 |
LALU.N0000 |
16.800 |
16.900 |
15.500 |
15.700 |
53 |
| 2022-05-17 |
LALU.N0000 |
15.000 |
16.600 |
15.000 |
16.300 |
60 |
| 2022-05-13 |
LALU.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
65 |
| 2022-05-12 |
LALU.N0000 |
13.000 |
14.800 |
12.800 |
13.900 |
40 |
| 2022-05-09 |
LALU.N0000 |
12.300 |
12.900 |
12.300 |
12.900 |
11 |
| 2022-05-06 |
LALU.N0000 |
13.100 |
13.100 |
12.100 |
12.200 |
44 |
| 2022-05-05 |
LALU.N0000 |
14.000 |
14.000 |
12.600 |
12.700 |
47 |
| 2022-05-04 |
LALU.N0000 |
14.300 |
15.000 |
12.900 |
13.200 |
66 |
| 2022-04-29 |
LALU.N0000 |
12.700 |
14.300 |
12.600 |
13.200 |
49 |
| 2022-04-28 |
LALU.N0000 |
13.300 |
14.400 |
10.300 |
12.800 |
111 |
| 2022-04-27 |
LALU.N0000 |
9.300 |
12.700 |
9.300 |
12.400 |
65 |
| 2022-04-26 |
LALU.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
3 |
| 2022-04-25 |
LALU.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
5 |
| 2022-04-08 |
LALU.N0000 |
15.600 |
16.000 |
15.000 |
15.800 |
27 |