LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
LALU.N0000 |
20.100 |
20.500 |
19.600 |
19.700 |
39 |
| 2022-03-22 |
LALU.N0000 |
20.200 |
21.000 |
19.800 |
20.000 |
105 |
| 2022-03-21 |
LALU.N0000 |
20.500 |
20.500 |
19.700 |
20.200 |
76 |
| 2022-03-18 |
LALU.N0000 |
19.000 |
21.400 |
19.000 |
19.900 |
88 |
| 2022-03-16 |
LALU.N0000 |
20.600 |
21.000 |
18.900 |
19.300 |
211 |
| 2022-03-15 |
LALU.N0000 |
21.300 |
21.600 |
20.000 |
20.800 |
103 |
| 2022-03-14 |
LALU.N0000 |
21.800 |
21.800 |
20.100 |
20.600 |
89 |
| 2022-03-11 |
LALU.N0000 |
22.900 |
23.500 |
20.100 |
21.300 |
99 |
| 2022-03-10 |
LALU.N0000 |
19.800 |
23.300 |
19.800 |
22.800 |
171 |
| 2022-03-09 |
LALU.N0000 |
22.500 |
23.500 |
19.600 |
19.900 |
241 |
| 2022-03-08 |
LALU.N0000 |
24.700 |
24.700 |
21.600 |
22.400 |
245 |
| 2022-03-07 |
LALU.N0000 |
25.500 |
27.700 |
24.600 |
24.800 |
85 |
| 2022-03-04 |
LALU.N0000 |
25.500 |
26.800 |
25.000 |
25.700 |
62 |
| 2022-03-03 |
LALU.N0000 |
26.000 |
27.400 |
25.400 |
25.700 |
132 |
| 2022-03-02 |
LALU.N0000 |
28.500 |
28.500 |
26.500 |
26.600 |
187 |
| 2022-02-28 |
LALU.N0000 |
28.000 |
29.000 |
26.500 |
27.900 |
236 |
| 2022-02-25 |
LALU.N0000 |
25.200 |
26.900 |
24.100 |
26.200 |
164 |
| 2022-02-24 |
LALU.N0000 |
26.200 |
27.800 |
23.900 |
24.100 |
237 |
| 2022-02-23 |
LALU.N0000 |
27.100 |
27.100 |
22.000 |
26.200 |
258 |
| 2022-02-22 |
LALU.N0000 |
26.500 |
29.000 |
26.000 |
27.200 |
179 |