LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
LALU.N0000 |
13.100 |
13.100 |
12.100 |
12.200 |
44 |
| 2022-05-05 |
LALU.N0000 |
14.000 |
14.000 |
12.600 |
12.700 |
47 |
| 2022-05-04 |
LALU.N0000 |
14.300 |
15.000 |
12.900 |
13.200 |
66 |
| 2022-04-29 |
LALU.N0000 |
12.700 |
14.300 |
12.600 |
13.200 |
49 |
| 2022-04-28 |
LALU.N0000 |
13.300 |
14.400 |
10.300 |
12.800 |
111 |
| 2022-04-27 |
LALU.N0000 |
9.300 |
12.700 |
9.300 |
12.400 |
65 |
| 2022-04-26 |
LALU.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
3 |
| 2022-04-25 |
LALU.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
5 |
| 2022-04-08 |
LALU.N0000 |
15.600 |
16.000 |
15.000 |
15.800 |
27 |
| 2022-04-07 |
LALU.N0000 |
16.700 |
16.900 |
14.100 |
15.700 |
51 |
| 2022-04-06 |
LALU.N0000 |
16.800 |
18.800 |
16.500 |
16.700 |
44 |
| 2022-04-05 |
LALU.N0000 |
17.000 |
17.000 |
15.500 |
16.800 |
38 |
| 2022-04-04 |
LALU.N0000 |
14.500 |
17.000 |
12.800 |
14.200 |
56 |
| 2022-04-01 |
LALU.N0000 |
15.100 |
15.700 |
14.000 |
14.600 |
11 |
| 2022-03-31 |
LALU.N0000 |
17.300 |
18.400 |
14.700 |
15.700 |
68 |
| 2022-03-30 |
LALU.N0000 |
16.000 |
17.900 |
14.000 |
17.400 |
134 |
| 2022-03-29 |
LALU.N0000 |
19.700 |
19.700 |
16.000 |
16.500 |
120 |
| 2022-03-28 |
LALU.N0000 |
19.600 |
19.600 |
18.100 |
19.000 |
93 |
| 2022-03-25 |
LALU.N0000 |
19.500 |
20.700 |
19.500 |
19.900 |
63 |
| 2022-03-24 |
LALU.N0000 |
19.600 |
20.000 |
19.300 |
19.800 |
52 |