LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
LALU.N0000 |
13.800 |
13.800 |
12.700 |
13.000 |
50 |
| 2022-06-23 |
LALU.N0000 |
13.400 |
14.000 |
13.400 |
13.700 |
15 |
| 2022-06-22 |
LALU.N0000 |
13.900 |
14.900 |
13.000 |
13.000 |
33 |
| 2022-06-21 |
LALU.N0000 |
13.500 |
14.000 |
13.000 |
13.800 |
33 |
| 2022-06-20 |
LALU.N0000 |
13.000 |
13.400 |
12.700 |
12.900 |
33 |
| 2022-06-17 |
LALU.N0000 |
13.500 |
13.600 |
12.500 |
12.700 |
38 |
| 2022-06-16 |
LALU.N0000 |
14.200 |
15.400 |
13.500 |
13.800 |
40 |
| 2022-06-15 |
LALU.N0000 |
15.400 |
15.400 |
12.100 |
14.200 |
63 |
| 2022-06-13 |
LALU.N0000 |
13.500 |
16.000 |
13.400 |
15.400 |
359 |
| 2022-06-10 |
LALU.N0000 |
13.200 |
13.500 |
12.500 |
12.700 |
50 |
| 2022-06-09 |
LALU.N0000 |
12.000 |
13.400 |
12.000 |
13.300 |
29 |
| 2022-06-08 |
LALU.N0000 |
12.000 |
13.200 |
11.900 |
12.000 |
55 |
| 2022-06-07 |
LALU.N0000 |
13.900 |
13.900 |
12.000 |
12.100 |
38 |
| 2022-06-06 |
LALU.N0000 |
13.600 |
13.600 |
12.900 |
12.900 |
23 |
| 2022-06-03 |
LALU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2022-06-02 |
LALU.N0000 |
13.500 |
14.500 |
13.500 |
13.700 |
25 |
| 2022-06-01 |
LALU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2022-05-31 |
LALU.N0000 |
14.400 |
14.500 |
14.000 |
14.200 |
55 |
| 2022-05-30 |
LALU.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
13 |
| 2022-05-27 |
LALU.N0000 |
14.100 |
15.000 |
13.700 |
13.900 |
78 |