LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
LALU.N0000 |
17.100 |
17.300 |
16.000 |
16.700 |
83 |
| 2022-08-22 |
LALU.N0000 |
17.000 |
17.700 |
17.000 |
17.300 |
36 |
| 2022-08-19 |
LALU.N0000 |
16.600 |
16.900 |
16.600 |
16.800 |
18 |
| 2022-08-18 |
LALU.N0000 |
16.500 |
17.200 |
16.500 |
16.900 |
54 |
| 2022-08-17 |
LALU.N0000 |
17.100 |
17.700 |
16.000 |
16.500 |
82 |
| 2022-08-16 |
LALU.N0000 |
18.900 |
19.000 |
17.500 |
17.700 |
88 |
| 2022-08-15 |
LALU.N0000 |
16.400 |
19.000 |
15.500 |
17.500 |
233 |
| 2022-08-12 |
LALU.N0000 |
15.700 |
16.100 |
15.500 |
16.000 |
93 |
| 2022-08-10 |
LALU.N0000 |
15.500 |
16.200 |
15.500 |
16.000 |
27 |
| 2022-08-09 |
LALU.N0000 |
16.700 |
16.700 |
15.700 |
15.900 |
56 |
| 2022-08-08 |
LALU.N0000 |
16.200 |
16.500 |
15.800 |
15.900 |
44 |
| 2022-08-05 |
LALU.N0000 |
16.200 |
18.500 |
15.800 |
16.200 |
228 |
| 2022-08-04 |
LALU.N0000 |
15.900 |
16.500 |
15.400 |
15.500 |
90 |
| 2022-08-03 |
LALU.N0000 |
14.300 |
15.900 |
14.300 |
15.400 |
97 |
| 2022-08-02 |
LALU.N0000 |
12.700 |
14.500 |
12.700 |
14.100 |
104 |
| 2022-08-01 |
LALU.N0000 |
12.900 |
12.900 |
12.200 |
12.300 |
23 |
| 2022-07-29 |
LALU.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
22 |
| 2022-07-28 |
LALU.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
14 |
| 2022-07-27 |
LALU.N0000 |
12.200 |
13.000 |
12.000 |
12.000 |
37 |
| 2022-07-26 |
LALU.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
10 |