LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
LALU.N0000 |
10.700 |
10.700 |
10.000 |
10.000 |
51 |
| 2022-07-06 |
LALU.N0000 |
11.800 |
11.800 |
10.000 |
10.100 |
104 |
| 2022-07-05 |
LALU.N0000 |
12.300 |
12.300 |
11.000 |
11.100 |
93 |
| 2022-07-04 |
LALU.N0000 |
12.000 |
12.600 |
11.700 |
11.900 |
20 |
| 2022-07-01 |
LALU.N0000 |
11.900 |
12.900 |
11.800 |
12.100 |
52 |
| 2022-06-30 |
LALU.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
28 |
| 2022-06-29 |
LALU.N0000 |
13.400 |
13.400 |
11.900 |
12.100 |
13 |
| 2022-06-28 |
LALU.N0000 |
12.800 |
12.800 |
11.600 |
11.900 |
61 |
| 2022-06-27 |
LALU.N0000 |
13.500 |
13.500 |
12.900 |
12.900 |
15 |
| 2022-06-24 |
LALU.N0000 |
13.800 |
13.800 |
12.700 |
13.000 |
50 |
| 2022-06-23 |
LALU.N0000 |
13.400 |
14.000 |
13.400 |
13.700 |
15 |
| 2022-06-22 |
LALU.N0000 |
13.900 |
14.900 |
13.000 |
13.000 |
33 |
| 2022-06-21 |
LALU.N0000 |
13.500 |
14.000 |
13.000 |
13.800 |
33 |
| 2022-06-20 |
LALU.N0000 |
13.000 |
13.400 |
12.700 |
12.900 |
33 |
| 2022-06-17 |
LALU.N0000 |
13.500 |
13.600 |
12.500 |
12.700 |
38 |
| 2022-06-16 |
LALU.N0000 |
14.200 |
15.400 |
13.500 |
13.800 |
40 |
| 2022-06-15 |
LALU.N0000 |
15.400 |
15.400 |
12.100 |
14.200 |
63 |
| 2022-06-13 |
LALU.N0000 |
13.500 |
16.000 |
13.400 |
15.400 |
359 |
| 2022-06-10 |
LALU.N0000 |
13.200 |
13.500 |
12.500 |
12.700 |
50 |
| 2022-06-09 |
LALU.N0000 |
12.000 |
13.400 |
12.000 |
13.300 |
29 |