LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
LALU.N0000 |
20.400 |
21.000 |
20.000 |
20.200 |
61 |
| 2022-09-02 |
LALU.N0000 |
21.000 |
21.600 |
20.000 |
20.900 |
98 |
| 2022-09-01 |
LALU.N0000 |
20.500 |
21.600 |
20.100 |
20.900 |
196 |
| 2022-08-31 |
LALU.N0000 |
19.100 |
20.000 |
18.000 |
19.300 |
144 |
| 2022-08-30 |
LALU.N0000 |
18.100 |
19.300 |
17.900 |
18.100 |
101 |
| 2022-08-29 |
LALU.N0000 |
18.700 |
20.100 |
18.000 |
18.500 |
140 |
| 2022-08-26 |
LALU.N0000 |
19.900 |
20.900 |
18.100 |
19.900 |
140 |
| 2022-08-25 |
LALU.N0000 |
21.900 |
22.000 |
19.100 |
19.900 |
482 |
| 2022-08-24 |
LALU.N0000 |
17.400 |
20.900 |
16.300 |
20.100 |
549 |
| 2022-08-23 |
LALU.N0000 |
17.100 |
17.300 |
16.000 |
16.700 |
83 |
| 2022-08-22 |
LALU.N0000 |
17.000 |
17.700 |
17.000 |
17.300 |
36 |
| 2022-08-19 |
LALU.N0000 |
16.600 |
16.900 |
16.600 |
16.800 |
18 |
| 2022-08-18 |
LALU.N0000 |
16.500 |
17.200 |
16.500 |
16.900 |
54 |
| 2022-08-17 |
LALU.N0000 |
17.100 |
17.700 |
16.000 |
16.500 |
82 |
| 2022-08-16 |
LALU.N0000 |
18.900 |
19.000 |
17.500 |
17.700 |
88 |
| 2022-08-15 |
LALU.N0000 |
16.400 |
19.000 |
15.500 |
17.500 |
233 |
| 2022-08-12 |
LALU.N0000 |
15.700 |
16.100 |
15.500 |
16.000 |
93 |
| 2022-08-10 |
LALU.N0000 |
15.500 |
16.200 |
15.500 |
16.000 |
27 |
| 2022-08-09 |
LALU.N0000 |
16.700 |
16.700 |
15.700 |
15.900 |
56 |
| 2022-08-08 |
LALU.N0000 |
16.200 |
16.500 |
15.800 |
15.900 |
44 |