LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
LALU.N0000 |
19.100 |
19.500 |
18.600 |
19.000 |
41 |
| 2022-10-21 |
LALU.N0000 |
19.600 |
19.600 |
19.000 |
19.500 |
29 |
| 2022-10-20 |
LALU.N0000 |
20.400 |
20.400 |
19.500 |
19.500 |
26 |
| 2022-10-19 |
LALU.N0000 |
20.300 |
21.000 |
20.000 |
20.100 |
21 |
| 2022-10-18 |
LALU.N0000 |
20.000 |
20.100 |
19.000 |
19.600 |
65 |
| 2022-10-17 |
LALU.N0000 |
21.200 |
21.700 |
20.000 |
20.800 |
35 |
| 2022-10-14 |
LALU.N0000 |
21.000 |
21.800 |
21.000 |
21.200 |
25 |
| 2022-10-13 |
LALU.N0000 |
20.500 |
22.000 |
20.100 |
21.800 |
49 |
| 2022-10-12 |
LALU.N0000 |
19.200 |
21.000 |
17.000 |
19.400 |
88 |
| 2022-10-11 |
LALU.N0000 |
21.700 |
21.700 |
19.000 |
19.200 |
84 |
| 2022-10-07 |
LALU.N0000 |
21.100 |
21.900 |
20.000 |
20.600 |
77 |
| 2022-10-06 |
LALU.N0000 |
21.700 |
22.900 |
21.000 |
21.200 |
32 |
| 2022-10-05 |
LALU.N0000 |
20.800 |
22.900 |
20.800 |
21.700 |
65 |
| 2022-10-04 |
LALU.N0000 |
22.300 |
22.500 |
19.500 |
20.700 |
165 |
| 2022-10-03 |
LALU.N0000 |
23.600 |
24.000 |
22.500 |
22.900 |
91 |
| 2022-09-30 |
LALU.N0000 |
24.000 |
24.200 |
23.400 |
23.700 |
15 |
| 2022-09-29 |
LALU.N0000 |
24.000 |
24.200 |
23.300 |
24.000 |
90 |
| 2022-09-28 |
LALU.N0000 |
24.100 |
24.200 |
23.200 |
23.600 |
68 |
| 2022-09-27 |
LALU.N0000 |
23.500 |
24.000 |
22.500 |
24.000 |
96 |
| 2022-09-26 |
LALU.N0000 |
24.500 |
24.500 |
22.900 |
23.200 |
143 |