LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-21 |
LALU.N0000 |
27.000 |
27.000 |
25.800 |
26.000 |
272 |
2021-12-20 |
LALU.N0000 |
27.700 |
28.000 |
26.700 |
27.000 |
204 |
2021-12-17 |
LALU.N0000 |
28.100 |
28.500 |
27.500 |
27.700 |
180 |
2021-12-16 |
LALU.N0000 |
29.300 |
29.300 |
28.000 |
28.100 |
286 |
2021-12-15 |
LALU.N0000 |
30.600 |
30.600 |
28.900 |
29.500 |
254 |
2021-12-14 |
LALU.N0000 |
29.300 |
31.100 |
29.300 |
29.900 |
919 |
2021-12-13 |
LALU.N0000 |
28.500 |
29.200 |
27.500 |
28.800 |
557 |
2021-12-10 |
LALU.N0000 |
27.100 |
28.600 |
27.000 |
27.800 |
385 |
2021-12-09 |
LALU.N0000 |
27.100 |
27.600 |
26.600 |
27.100 |
178 |
2021-12-08 |
LALU.N0000 |
27.300 |
27.900 |
26.800 |
26.900 |
399 |
2021-12-07 |
LALU.N0000 |
27.000 |
27.500 |
26.500 |
26.600 |
348 |
2021-12-06 |
LALU.N0000 |
25.000 |
26.300 |
25.000 |
26.000 |
151 |
2021-12-03 |
LALU.N0000 |
25.900 |
26.400 |
24.500 |
25.400 |
426 |
2021-12-02 |
LALU.N0000 |
26.300 |
27.400 |
25.500 |
25.900 |
319 |
2021-12-01 |
LALU.N0000 |
28.000 |
28.300 |
25.800 |
26.500 |
500 |
2021-11-30 |
LALU.N0000 |
28.000 |
28.800 |
27.500 |
27.900 |
684 |
2021-11-29 |
LALU.N0000 |
28.100 |
28.500 |
26.800 |
27.100 |
490 |
2021-11-26 |
LALU.N0000 |
28.000 |
28.300 |
26.200 |
27.700 |
991 |
2021-11-25 |
LALU.N0000 |
26.500 |
28.500 |
26.500 |
27.300 |
1852 |
2021-11-24 |
LALU.N0000 |
21.700 |
25.200 |
21.700 |
24.200 |
1200 |