LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-07 |
LALU.N0000 |
31.500 |
32.400 |
30.700 |
30.800 |
124 |
| 2022-02-03 |
LALU.N0000 |
31.500 |
32.000 |
29.800 |
31.100 |
160 |
| 2022-02-02 |
LALU.N0000 |
33.000 |
33.200 |
31.400 |
31.600 |
97 |
| 2022-02-01 |
LALU.N0000 |
33.400 |
33.400 |
31.700 |
32.200 |
112 |
| 2022-01-31 |
LALU.N0000 |
32.500 |
33.700 |
32.300 |
32.700 |
187 |
| 2022-01-28 |
LALU.N0000 |
32.000 |
32.400 |
30.100 |
31.700 |
156 |
| 2022-01-27 |
LALU.N0000 |
32.000 |
34.000 |
31.000 |
32.000 |
239 |
| 2022-01-26 |
LALU.N0000 |
32.000 |
33.900 |
31.000 |
32.000 |
201 |
| 2022-01-25 |
LALU.N0000 |
30.000 |
34.700 |
30.000 |
32.000 |
281 |
| 2022-01-24 |
LALU.N0000 |
34.000 |
34.800 |
32.500 |
33.900 |
294 |
| 2022-01-21 |
LALU.N0000 |
34.200 |
34.500 |
33.900 |
34.000 |
180 |
| 2022-01-20 |
LALU.N0000 |
35.500 |
35.500 |
34.200 |
34.400 |
198 |
| 2022-01-19 |
LALU.N0000 |
35.000 |
35.700 |
33.000 |
35.500 |
404 |
| 2022-01-18 |
LALU.N0000 |
37.900 |
38.000 |
34.500 |
34.900 |
410 |
| 2022-01-13 |
LALU.N0000 |
35.900 |
38.500 |
35.900 |
36.900 |
898 |
| 2022-01-12 |
LALU.N0000 |
35.200 |
36.000 |
33.300 |
35.300 |
771 |
| 2022-01-11 |
LALU.N0000 |
37.000 |
37.000 |
34.500 |
35.200 |
1112 |
| 2022-01-10 |
LALU.N0000 |
35.000 |
38.800 |
34.000 |
37.400 |
3674 |
| 2022-01-07 |
LALU.N0000 |
27.300 |
33.500 |
26.300 |
31.100 |
1790 |
| 2022-01-06 |
LALU.N0000 |
26.700 |
27.000 |
26.000 |
26.800 |
211 |