LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2021-12-21 LALU.N0000 27.000 27.000 25.800 26.000 272
2021-12-20 LALU.N0000 27.700 28.000 26.700 27.000 204
2021-12-17 LALU.N0000 28.100 28.500 27.500 27.700 180
2021-12-16 LALU.N0000 29.300 29.300 28.000 28.100 286
2021-12-15 LALU.N0000 30.600 30.600 28.900 29.500 254
2021-12-14 LALU.N0000 29.300 31.100 29.300 29.900 919
2021-12-13 LALU.N0000 28.500 29.200 27.500 28.800 557
2021-12-10 LALU.N0000 27.100 28.600 27.000 27.800 385
2021-12-09 LALU.N0000 27.100 27.600 26.600 27.100 178
2021-12-08 LALU.N0000 27.300 27.900 26.800 26.900 399
2021-12-07 LALU.N0000 27.000 27.500 26.500 26.600 348
2021-12-06 LALU.N0000 25.000 26.300 25.000 26.000 151
2021-12-03 LALU.N0000 25.900 26.400 24.500 25.400 426
2021-12-02 LALU.N0000 26.300 27.400 25.500 25.900 319
2021-12-01 LALU.N0000 28.000 28.300 25.800 26.500 500
2021-11-30 LALU.N0000 28.000 28.800 27.500 27.900 684
2021-11-29 LALU.N0000 28.100 28.500 26.800 27.100 490
2021-11-26 LALU.N0000 28.000 28.300 26.200 27.700 991
2021-11-25 LALU.N0000 26.500 28.500 26.500 27.300 1852
2021-11-24 LALU.N0000 21.700 25.200 21.700 24.200 1200