LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
LALU.N0000 |
20.200 |
21.800 |
19.800 |
21.000 |
353 |
| 2021-10-21 |
LALU.N0000 |
20.100 |
20.500 |
19.800 |
20.000 |
168 |
| 2021-10-18 |
LALU.N0000 |
20.100 |
20.100 |
19.900 |
20.100 |
87 |
| 2021-10-15 |
LALU.N0000 |
20.100 |
20.300 |
19.900 |
20.000 |
85 |
| 2021-10-14 |
LALU.N0000 |
20.300 |
20.300 |
20.100 |
20.100 |
34 |
| 2021-10-13 |
LALU.N0000 |
20.400 |
20.400 |
19.800 |
20.000 |
155 |
| 2021-10-12 |
LALU.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
155 |
| 2021-10-11 |
LALU.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
76 |
| 2021-10-08 |
LALU.N0000 |
20.300 |
20.500 |
19.900 |
20.400 |
138 |
| 2021-10-07 |
LALU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
160 |
| 2021-10-06 |
LALU.N0000 |
20.700 |
20.700 |
20.000 |
20.100 |
134 |
| 2021-10-05 |
LALU.N0000 |
20.200 |
20.400 |
19.900 |
20.000 |
109 |
| 2021-10-04 |
LALU.N0000 |
20.800 |
20.800 |
19.700 |
20.200 |
134 |
| 2021-10-01 |
LALU.N0000 |
20.800 |
20.800 |
20.100 |
20.200 |
111 |
| 2021-09-30 |
LALU.N0000 |
20.900 |
20.900 |
20.200 |
20.300 |
159 |
| 2021-09-29 |
LALU.N0000 |
20.800 |
21.000 |
20.500 |
20.800 |
80 |
| 2021-09-28 |
LALU.N0000 |
20.900 |
21.000 |
20.300 |
20.500 |
51 |
| 2021-09-27 |
LALU.N0000 |
21.000 |
21.100 |
20.100 |
20.800 |
76 |
| 2021-09-24 |
LALU.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
50 |
| 2021-09-23 |
LALU.N0000 |
20.900 |
21.000 |
20.500 |
20.800 |
64 |