LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2022-01-05 LALU.N0000 26.000 27.200 25.500 26.700 422
2022-01-04 LALU.N0000 26.300 26.500 25.900 26.100 223
2022-01-03 LALU.N0000 26.600 27.200 26.000 26.700 226
2021-12-31 LALU.N0000 26.700 27.500 26.500 26.600 163
2021-12-30 LALU.N0000 27.900 27.900 26.800 26.900 72
2021-12-29 LALU.N0000 27.000 28.300 26.200 27.500 306
2021-12-28 LALU.N0000 27.400 27.400 26.500 26.900 161
2021-12-27 LALU.N0000 28.000 28.300 27.000 27.200 146
2021-12-24 LALU.N0000 27.500 28.500 27.300 27.900 134
2021-12-23 LALU.N0000 27.100 27.700 26.400 27.400 150
2021-12-22 LALU.N0000 27.000 27.300 26.200 26.900 132
2021-12-21 LALU.N0000 27.000 27.000 25.800 26.000 272
2021-12-20 LALU.N0000 27.700 28.000 26.700 27.000 204
2021-12-17 LALU.N0000 28.100 28.500 27.500 27.700 180
2021-12-16 LALU.N0000 29.300 29.300 28.000 28.100 286
2021-12-15 LALU.N0000 30.600 30.600 28.900 29.500 254
2021-12-14 LALU.N0000 29.300 31.100 29.300 29.900 919
2021-12-13 LALU.N0000 28.500 29.200 27.500 28.800 557
2021-12-10 LALU.N0000 27.100 28.600 27.000 27.800 385
2021-12-09 LALU.N0000 27.100 27.600 26.600 27.100 178