LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
LALU.N0000 |
22.000 |
22.000 |
20.900 |
21.400 |
201 |
| 2021-11-22 |
LALU.N0000 |
21.800 |
22.000 |
21.100 |
21.300 |
91 |
| 2021-11-19 |
LALU.N0000 |
22.600 |
22.900 |
21.300 |
21.500 |
125 |
| 2021-11-17 |
LALU.N0000 |
21.300 |
23.000 |
21.300 |
22.500 |
319 |
| 2021-11-16 |
LALU.N0000 |
21.300 |
21.500 |
20.600 |
20.900 |
152 |
| 2021-11-15 |
LALU.N0000 |
20.700 |
21.500 |
20.600 |
21.200 |
59 |
| 2021-11-12 |
LALU.N0000 |
21.000 |
21.500 |
20.700 |
20.800 |
62 |
| 2021-11-11 |
LALU.N0000 |
21.300 |
21.300 |
20.600 |
21.100 |
38 |
| 2021-11-10 |
LALU.N0000 |
20.400 |
21.400 |
20.000 |
21.000 |
74 |
| 2021-11-09 |
LALU.N0000 |
20.700 |
22.300 |
20.200 |
20.500 |
179 |
| 2021-11-08 |
LALU.N0000 |
21.200 |
21.500 |
20.800 |
21.100 |
178 |
| 2021-11-05 |
LALU.N0000 |
23.000 |
23.000 |
21.300 |
21.500 |
134 |
| 2021-11-03 |
LALU.N0000 |
23.600 |
23.600 |
21.600 |
22.300 |
191 |
| 2021-11-02 |
LALU.N0000 |
21.800 |
23.700 |
21.800 |
23.000 |
605 |
| 2021-11-01 |
LALU.N0000 |
22.000 |
22.700 |
21.000 |
21.800 |
256 |
| 2021-10-29 |
LALU.N0000 |
22.600 |
22.800 |
21.800 |
21.900 |
145 |
| 2021-10-28 |
LALU.N0000 |
23.000 |
23.000 |
22.200 |
22.300 |
150 |
| 2021-10-27 |
LALU.N0000 |
22.500 |
23.300 |
22.300 |
22.800 |
376 |
| 2021-10-26 |
LALU.N0000 |
21.400 |
23.000 |
21.000 |
22.200 |
531 |
| 2021-10-25 |
LALU.N0000 |
21.900 |
21.900 |
20.800 |
21.100 |
171 |