LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
LALU.N0000 |
21.100 |
22.400 |
20.700 |
21.900 |
246 |
| 2021-08-20 |
LALU.N0000 |
22.100 |
22.100 |
21.000 |
21.200 |
178 |
| 2021-08-19 |
LALU.N0000 |
22.700 |
22.700 |
22.700 |
0.000 |
218 |
| 2021-08-18 |
LALU.N0000 |
23.000 |
23.500 |
23.500 |
0.000 |
121 |
| 2021-08-17 |
LALU.N0000 |
23.400 |
23.500 |
23.500 |
0.000 |
68 |
| 2021-08-16 |
LALU.N0000 |
21.700 |
22.200 |
22.200 |
0.000 |
16 |
| 2021-08-13 |
LALU.N0000 |
22.800 |
22.800 |
21.200 |
22.100 |
366 |
| 2021-08-12 |
LALU.N0000 |
23.100 |
23.500 |
22.700 |
22.900 |
137 |
| 2021-08-11 |
LALU.N0000 |
23.100 |
23.900 |
23.100 |
23.500 |
132 |
| 2021-08-10 |
LALU.N0000 |
24.100 |
24.100 |
23.000 |
23.100 |
220 |
| 2021-08-09 |
LALU.N0000 |
24.800 |
24.800 |
23.300 |
24.000 |
151 |
| 2021-08-06 |
LALU.N0000 |
23.800 |
24.800 |
23.800 |
24.800 |
187 |
| 2021-08-05 |
LALU.N0000 |
25.300 |
25.300 |
23.500 |
23.700 |
271 |
| 2021-08-04 |
LALU.N0000 |
26.000 |
26.400 |
25.000 |
25.000 |
248 |
| 2021-08-03 |
LALU.N0000 |
26.200 |
27.000 |
26.000 |
26.200 |
134 |
| 2021-08-02 |
LALU.N0000 |
26.500 |
26.500 |
25.700 |
26.200 |
97 |
| 2021-07-30 |
LALU.N0000 |
26.600 |
26.900 |
26.300 |
26.300 |
42 |
| 2021-07-29 |
LALU.N0000 |
26.800 |
27.000 |
26.500 |
26.600 |
61 |
| 2021-07-28 |
LALU.N0000 |
26.600 |
26.800 |
26.400 |
26.500 |
76 |
| 2021-07-27 |
LALU.N0000 |
26.600 |
27.100 |
26.500 |
26.500 |
187 |