LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
LALU.N0000 |
24.100 |
24.800 |
19.500 |
24.400 |
109 |
| 2021-06-22 |
LALU.N0000 |
24.500 |
25.000 |
24.300 |
24.400 |
80 |
| 2021-06-21 |
LALU.N0000 |
25.300 |
25.300 |
24.400 |
24.500 |
85 |
| 2021-06-18 |
LALU.N0000 |
25.400 |
25.400 |
24.700 |
25.000 |
94 |
| 2021-06-17 |
LALU.N0000 |
24.300 |
25.600 |
24.300 |
25.000 |
217 |
| 2021-06-16 |
LALU.N0000 |
25.100 |
25.200 |
24.500 |
24.700 |
183 |
| 2021-06-15 |
LALU.N0000 |
25.300 |
25.500 |
24.800 |
25.200 |
130 |
| 2021-06-14 |
LALU.N0000 |
25.100 |
25.500 |
24.300 |
25.100 |
233 |
| 2021-06-11 |
LALU.N0000 |
25.900 |
26.200 |
24.900 |
25.200 |
477 |
| 2021-06-10 |
LALU.N0000 |
25.400 |
26.200 |
25.400 |
25.700 |
652 |
| 2021-06-09 |
LALU.N0000 |
24.600 |
25.400 |
24.500 |
24.900 |
524 |
| 2021-06-08 |
LALU.N0000 |
24.400 |
25.300 |
23.800 |
24.500 |
592 |
| 2021-06-07 |
LALU.N0000 |
23.200 |
24.500 |
23.000 |
24.200 |
693 |
| 2021-06-04 |
LALU.N0000 |
23.200 |
23.400 |
23.000 |
23.100 |
171 |
| 2021-06-03 |
LALU.N0000 |
22.500 |
23.100 |
22.500 |
22.700 |
108 |
| 2021-06-02 |
LALU.N0000 |
22.900 |
23.400 |
22.400 |
23.000 |
330 |
| 2021-06-01 |
LALU.N0000 |
23.000 |
23.400 |
21.900 |
22.500 |
310 |
| 2021-05-31 |
LALU.N0000 |
22.600 |
24.100 |
22.200 |
22.600 |
1131 |
| 2021-05-28 |
LALU.N0000 |
19.500 |
22.500 |
20.000 |
22.200 |
1355 |
| 2021-05-25 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
22 |