LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-10 |
LALU.N0000 |
19.000 |
19.300 |
18.500 |
18.600 |
89 |
| 2021-05-07 |
LALU.N0000 |
19.200 |
19.400 |
19.000 |
19.200 |
65 |
| 2021-05-06 |
LALU.N0000 |
19.700 |
19.700 |
18.000 |
19.300 |
50 |
| 2021-05-05 |
LALU.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
61 |
| 2021-05-04 |
LALU.N0000 |
19.700 |
19.700 |
18.800 |
18.900 |
89 |
| 2021-05-03 |
LALU.N0000 |
19.900 |
20.400 |
19.600 |
19.700 |
141 |
| 2021-04-30 |
LALU.N0000 |
19.800 |
20.000 |
19.500 |
19.900 |
66 |
| 2021-04-29 |
LALU.N0000 |
19.000 |
20.000 |
18.300 |
19.800 |
219 |
| 2021-04-28 |
LALU.N0000 |
17.600 |
19.500 |
17.600 |
19.100 |
177 |
| 2021-04-27 |
LALU.N0000 |
18.300 |
18.500 |
17.400 |
17.800 |
132 |
| 2021-04-23 |
LALU.N0000 |
19.100 |
19.400 |
18.100 |
19.000 |
154 |
| 2021-04-22 |
LALU.N0000 |
20.300 |
20.500 |
18.600 |
19.200 |
187 |
| 2021-04-21 |
LALU.N0000 |
19.500 |
20.500 |
19.300 |
20.200 |
248 |
| 2021-04-20 |
LALU.N0000 |
19.900 |
21.600 |
19.500 |
20.100 |
849 |
| 2021-04-19 |
LALU.N0000 |
18.100 |
20.800 |
17.900 |
19.700 |
682 |
| 2021-04-16 |
LALU.N0000 |
18.100 |
18.100 |
17.400 |
17.900 |
135 |
| 2021-04-15 |
LALU.N0000 |
17.300 |
18.100 |
17.300 |
17.900 |
208 |
| 2021-04-12 |
LALU.N0000 |
17.800 |
17.800 |
17.000 |
17.200 |
117 |
| 2021-04-09 |
LALU.N0000 |
17.500 |
17.800 |
17.000 |
17.600 |
83 |
| 2021-04-08 |
LALU.N0000 |
17.700 |
17.900 |
17.000 |
17.700 |
78 |