LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
LALU.N0000 |
16.000 |
16.200 |
15.000 |
15.700 |
35 |
| 2021-03-19 |
LALU.N0000 |
15.400 |
16.000 |
14.900 |
15.200 |
58 |
| 2021-03-18 |
LALU.N0000 |
16.000 |
16.100 |
15.100 |
15.500 |
39 |
| 2021-03-17 |
LALU.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
21 |
| 2021-03-16 |
LALU.N0000 |
16.100 |
16.800 |
16.800 |
16.200 |
36 |
| 2021-03-15 |
LALU.N0000 |
16.500 |
17.000 |
16.000 |
16.100 |
27 |
| 2021-03-12 |
LALU.N0000 |
16.200 |
16.800 |
16.200 |
16.400 |
27 |
| 2021-03-10 |
LALU.N0000 |
17.000 |
17.000 |
16.000 |
16.200 |
35 |
| 2021-03-09 |
LALU.N0000 |
17.500 |
17.500 |
16.700 |
17.000 |
86 |
| 2021-03-08 |
LALU.N0000 |
16.400 |
17.300 |
16.400 |
17.100 |
124 |
| 2021-03-05 |
LALU.N0000 |
15.800 |
16.400 |
15.300 |
15.800 |
94 |
| 2021-03-04 |
LALU.N0000 |
16.800 |
17.000 |
15.000 |
15.300 |
147 |
| 2021-03-03 |
LALU.N0000 |
17.000 |
17.300 |
16.400 |
16.900 |
73 |
| 2021-03-02 |
LALU.N0000 |
17.800 |
17.800 |
16.900 |
17.100 |
87 |
| 2021-03-01 |
LALU.N0000 |
17.500 |
18.900 |
17.100 |
17.200 |
167 |
| 2021-02-25 |
LALU.N0000 |
16.500 |
17.800 |
16.000 |
16.700 |
86 |
| 2021-02-24 |
LALU.N0000 |
18.000 |
18.000 |
16.000 |
16.400 |
121 |
| 2021-02-23 |
LALU.N0000 |
17.900 |
18.200 |
14.000 |
15.800 |
270 |
| 2021-02-22 |
LALU.N0000 |
19.000 |
19.000 |
17.900 |
18.100 |
182 |
| 2021-02-19 |
LALU.N0000 |
19.600 |
19.600 |
19.000 |
19.100 |
99 |