LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-12-11 LALU.N0000 78.800 79.000 78.200 78.600 5
2020-12-10 LALU.N0000 80.000 80.000 79.200 79.500 12
2020-12-09 LALU.N0000 80.000 80.000 78.200 79.000 34
2020-12-08 LALU.N0000 80.000 80.200 78.600 79.800 26
2020-12-07 LALU.N0000 80.000 80.900 72.000 77.900 25
2020-12-04 LALU.N0000 80.000 80.000 78.500 79.100 15
2020-12-03 LALU.N0000 81.900 81.900 78.600 78.600 10
2020-12-02 LALU.N0000 81.700 81.700 80.000 80.200 13
2020-12-01 LALU.N0000 80.000 81.000 78.700 80.100 24
2020-11-30 LALU.N0000 79.400 80.000 78.500 78.700 32
2020-11-27 LALU.N0000 79.000 80.000 78.000 79.500 45
2020-11-26 LALU.N0000 78.800 78.800 78.000 78.500 9
2020-11-25 LALU.N0000 80.000 80.000 78.000 78.600 30
2020-11-24 LALU.N0000 80.000 80.000 79.100 79.400 18
2020-11-23 LALU.N0000 82.900 82.900 80.000 80.100 12
2020-11-20 LALU.N0000 77.500 83.700 77.500 80.900 66
2020-11-19 LALU.N0000 82.100 82.100 78.000 79.900 38
2020-11-18 LALU.N0000 85.000 85.500 81.100 82.100 59
2020-11-17 LALU.N0000 80.000 84.900 80.000 82.400 429
2020-11-16 LALU.N0000 80.000 80.000 76.100 78.800 83