LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-11 |
LALU.N0000 |
78.800 |
79.000 |
78.200 |
78.600 |
5 |
2020-12-10 |
LALU.N0000 |
80.000 |
80.000 |
79.200 |
79.500 |
12 |
2020-12-09 |
LALU.N0000 |
80.000 |
80.000 |
78.200 |
79.000 |
34 |
2020-12-08 |
LALU.N0000 |
80.000 |
80.200 |
78.600 |
79.800 |
26 |
2020-12-07 |
LALU.N0000 |
80.000 |
80.900 |
72.000 |
77.900 |
25 |
2020-12-04 |
LALU.N0000 |
80.000 |
80.000 |
78.500 |
79.100 |
15 |
2020-12-03 |
LALU.N0000 |
81.900 |
81.900 |
78.600 |
78.600 |
10 |
2020-12-02 |
LALU.N0000 |
81.700 |
81.700 |
80.000 |
80.200 |
13 |
2020-12-01 |
LALU.N0000 |
80.000 |
81.000 |
78.700 |
80.100 |
24 |
2020-11-30 |
LALU.N0000 |
79.400 |
80.000 |
78.500 |
78.700 |
32 |
2020-11-27 |
LALU.N0000 |
79.000 |
80.000 |
78.000 |
79.500 |
45 |
2020-11-26 |
LALU.N0000 |
78.800 |
78.800 |
78.000 |
78.500 |
9 |
2020-11-25 |
LALU.N0000 |
80.000 |
80.000 |
78.000 |
78.600 |
30 |
2020-11-24 |
LALU.N0000 |
80.000 |
80.000 |
79.100 |
79.400 |
18 |
2020-11-23 |
LALU.N0000 |
82.900 |
82.900 |
80.000 |
80.100 |
12 |
2020-11-20 |
LALU.N0000 |
77.500 |
83.700 |
77.500 |
80.900 |
66 |
2020-11-19 |
LALU.N0000 |
82.100 |
82.100 |
78.000 |
79.900 |
38 |
2020-11-18 |
LALU.N0000 |
85.000 |
85.500 |
81.100 |
82.100 |
59 |
2020-11-17 |
LALU.N0000 |
80.000 |
84.900 |
80.000 |
82.400 |
429 |
2020-11-16 |
LALU.N0000 |
80.000 |
80.000 |
76.100 |
78.800 |
83 |