LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-01 |
LALU.N0000 |
145.000 |
145.000 |
139.000 |
139.750 |
152 |
| 2021-01-29 |
LALU.N0000 |
142.000 |
145.000 |
137.750 |
140.750 |
196 |
| 2021-01-27 |
LALU.N0000 |
150.000 |
150.000 |
141.750 |
142.500 |
308 |
| 2021-01-26 |
LALU.N0000 |
146.000 |
150.000 |
145.000 |
146.000 |
158 |
| 2021-01-25 |
LALU.N0000 |
152.000 |
152.000 |
146.000 |
146.750 |
137 |
| 2021-01-22 |
LALU.N0000 |
154.500 |
154.500 |
147.000 |
149.250 |
175 |
| 2021-01-21 |
LALU.N0000 |
145.000 |
155.000 |
130.500 |
148.250 |
292 |
| 2021-01-20 |
LALU.N0000 |
144.750 |
149.750 |
143.000 |
146.000 |
203 |
| 2021-01-19 |
LALU.N0000 |
150.000 |
154.000 |
143.000 |
144.750 |
307 |
| 2021-01-18 |
LALU.N0000 |
165.000 |
167.500 |
146.000 |
150.000 |
648 |
| 2021-01-15 |
LALU.N0000 |
150.000 |
170.000 |
147.000 |
161.000 |
1337 |
| 2021-01-13 |
LALU.N0000 |
118.500 |
142.000 |
118.000 |
142.000 |
817 |
| 2021-01-12 |
LALU.N0000 |
112.750 |
115.000 |
111.000 |
113.750 |
131 |
| 2021-01-11 |
LALU.N0000 |
113.500 |
114.000 |
112.000 |
112.500 |
94 |
| 2021-01-08 |
LALU.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
31 |
| 2021-01-07 |
LALU.N0000 |
117.000 |
117.000 |
113.800 |
114.300 |
112 |
| 2021-01-06 |
LALU.N0000 |
116.000 |
117.900 |
115.200 |
116.800 |
72 |
| 2021-01-05 |
LALU.N0000 |
114.100 |
118.000 |
114.100 |
116.700 |
151 |
| 2021-01-04 |
LALU.N0000 |
113.700 |
116.000 |
112.300 |
114.500 |
161 |
| 2020-12-31 |
LALU.N0000 |
112.200 |
116.900 |
112.200 |
112.700 |
119 |