LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
LALU.N0000 |
17.500 |
18.000 |
16.800 |
17.000 |
109 |
| 2021-04-06 |
LALU.N0000 |
16.600 |
17.900 |
16.600 |
17.700 |
189 |
| 2021-04-05 |
LALU.N0000 |
16.800 |
16.900 |
16.500 |
16.600 |
44 |
| 2021-04-01 |
LALU.N0000 |
16.800 |
16.800 |
16.300 |
16.700 |
8 |
| 2021-03-31 |
LALU.N0000 |
16.600 |
16.700 |
16.200 |
16.600 |
19 |
| 2021-03-30 |
LALU.N0000 |
16.900 |
16.900 |
16.100 |
16.200 |
10 |
| 2021-03-29 |
LALU.N0000 |
16.500 |
17.000 |
16.000 |
16.100 |
39 |
| 2021-03-26 |
LALU.N0000 |
16.800 |
16.800 |
16.100 |
16.400 |
32 |
| 2021-03-25 |
LALU.N0000 |
16.600 |
17.000 |
15.400 |
15.900 |
84 |
| 2021-03-24 |
LALU.N0000 |
15.400 |
16.500 |
15.400 |
16.300 |
71 |
| 2021-03-23 |
LALU.N0000 |
15.400 |
16.000 |
15.400 |
15.600 |
23 |
| 2021-03-22 |
LALU.N0000 |
16.000 |
16.200 |
15.000 |
15.700 |
35 |
| 2021-03-19 |
LALU.N0000 |
15.400 |
16.000 |
14.900 |
15.200 |
58 |
| 2021-03-18 |
LALU.N0000 |
16.000 |
16.100 |
15.100 |
15.500 |
39 |
| 2021-03-17 |
LALU.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
21 |
| 2021-03-16 |
LALU.N0000 |
16.100 |
16.800 |
16.800 |
16.200 |
36 |
| 2021-03-15 |
LALU.N0000 |
16.500 |
17.000 |
16.000 |
16.100 |
27 |
| 2021-03-12 |
LALU.N0000 |
16.200 |
16.800 |
16.200 |
16.400 |
27 |
| 2021-03-10 |
LALU.N0000 |
17.000 |
17.000 |
16.000 |
16.200 |
35 |
| 2021-03-09 |
LALU.N0000 |
17.500 |
17.500 |
16.700 |
17.000 |
86 |