LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
LALU.N0000 |
20.000 |
20.000 |
18.800 |
19.400 |
92 |
| 2021-02-17 |
LALU.N0000 |
20.000 |
20.000 |
18.500 |
19.100 |
218 |
| 2021-02-16 |
LALU.N0000 |
23.000 |
23.000 |
19.500 |
19.700 |
364 |
| 2021-02-15 |
LALU.N0000 |
25.000 |
25.800 |
22.000 |
22.400 |
208 |
| 2021-02-12 |
LALU.N0000 |
22.500 |
24.000 |
22.500 |
23.400 |
271 |
| 2021-02-11 |
LALU.N0000 |
22.800 |
23.900 |
17.700 |
21.900 |
212 |
| 2021-02-10 |
LALU.N0000 |
27.000 |
27.000 |
22.000 |
22.500 |
519 |
| 2021-02-03 |
LALU.N0000 |
136.000 |
140.000 |
125.000 |
137.750 |
358 |
| 2021-02-02 |
LALU.N0000 |
142.500 |
142.500 |
128.000 |
135.250 |
164 |
| 2021-02-01 |
LALU.N0000 |
145.000 |
145.000 |
139.000 |
139.750 |
152 |
| 2021-01-29 |
LALU.N0000 |
142.000 |
145.000 |
137.750 |
140.750 |
196 |
| 2021-01-27 |
LALU.N0000 |
150.000 |
150.000 |
141.750 |
142.500 |
308 |
| 2021-01-26 |
LALU.N0000 |
146.000 |
150.000 |
145.000 |
146.000 |
158 |
| 2021-01-25 |
LALU.N0000 |
152.000 |
152.000 |
146.000 |
146.750 |
137 |
| 2021-01-22 |
LALU.N0000 |
154.500 |
154.500 |
147.000 |
149.250 |
175 |
| 2021-01-21 |
LALU.N0000 |
145.000 |
155.000 |
130.500 |
148.250 |
292 |
| 2021-01-20 |
LALU.N0000 |
144.750 |
149.750 |
143.000 |
146.000 |
203 |
| 2021-01-19 |
LALU.N0000 |
150.000 |
154.000 |
143.000 |
144.750 |
307 |
| 2021-01-18 |
LALU.N0000 |
165.000 |
167.500 |
146.000 |
150.000 |
648 |
| 2021-01-15 |
LALU.N0000 |
150.000 |
170.000 |
147.000 |
161.000 |
1337 |