LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
LALU.N0000 |
20.300 |
20.500 |
18.600 |
19.200 |
187 |
| 2021-04-21 |
LALU.N0000 |
19.500 |
20.500 |
19.300 |
20.200 |
248 |
| 2021-04-20 |
LALU.N0000 |
19.900 |
21.600 |
19.500 |
20.100 |
849 |
| 2021-04-19 |
LALU.N0000 |
18.100 |
20.800 |
17.900 |
19.700 |
682 |
| 2021-04-16 |
LALU.N0000 |
18.100 |
18.100 |
17.400 |
17.900 |
135 |
| 2021-04-15 |
LALU.N0000 |
17.300 |
18.100 |
17.300 |
17.900 |
208 |
| 2021-04-12 |
LALU.N0000 |
17.800 |
17.800 |
17.000 |
17.200 |
117 |
| 2021-04-09 |
LALU.N0000 |
17.500 |
17.800 |
17.000 |
17.600 |
83 |
| 2021-04-08 |
LALU.N0000 |
17.700 |
17.900 |
17.000 |
17.700 |
78 |
| 2021-04-07 |
LALU.N0000 |
17.500 |
18.000 |
16.800 |
17.000 |
109 |
| 2021-04-06 |
LALU.N0000 |
16.600 |
17.900 |
16.600 |
17.700 |
189 |
| 2021-04-05 |
LALU.N0000 |
16.800 |
16.900 |
16.500 |
16.600 |
44 |
| 2021-04-01 |
LALU.N0000 |
16.800 |
16.800 |
16.300 |
16.700 |
8 |
| 2021-03-31 |
LALU.N0000 |
16.600 |
16.700 |
16.200 |
16.600 |
19 |
| 2021-03-30 |
LALU.N0000 |
16.900 |
16.900 |
16.100 |
16.200 |
10 |
| 2021-03-29 |
LALU.N0000 |
16.500 |
17.000 |
16.000 |
16.100 |
39 |
| 2021-03-26 |
LALU.N0000 |
16.800 |
16.800 |
16.100 |
16.400 |
32 |
| 2021-03-25 |
LALU.N0000 |
16.600 |
17.000 |
15.400 |
15.900 |
84 |
| 2021-03-24 |
LALU.N0000 |
15.400 |
16.500 |
15.400 |
16.300 |
71 |
| 2021-03-23 |
LALU.N0000 |
15.400 |
16.000 |
15.400 |
15.600 |
23 |