LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
LALU.N0000 |
25.400 |
26.200 |
25.400 |
25.700 |
652 |
| 2021-06-09 |
LALU.N0000 |
24.600 |
25.400 |
24.500 |
24.900 |
524 |
| 2021-06-08 |
LALU.N0000 |
24.400 |
25.300 |
23.800 |
24.500 |
592 |
| 2021-06-07 |
LALU.N0000 |
23.200 |
24.500 |
23.000 |
24.200 |
693 |
| 2021-06-04 |
LALU.N0000 |
23.200 |
23.400 |
23.000 |
23.100 |
171 |
| 2021-06-03 |
LALU.N0000 |
22.500 |
23.100 |
22.500 |
22.700 |
108 |
| 2021-06-02 |
LALU.N0000 |
22.900 |
23.400 |
22.400 |
23.000 |
330 |
| 2021-06-01 |
LALU.N0000 |
23.000 |
23.400 |
21.900 |
22.500 |
310 |
| 2021-05-31 |
LALU.N0000 |
22.600 |
24.100 |
22.200 |
22.600 |
1131 |
| 2021-05-28 |
LALU.N0000 |
19.500 |
22.500 |
20.000 |
22.200 |
1355 |
| 2021-05-25 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
22 |
| 2021-05-24 |
LALU.N0000 |
18.300 |
19.000 |
18.300 |
18.800 |
25 |
| 2021-05-21 |
LALU.N0000 |
18.700 |
18.900 |
18.100 |
18.200 |
57 |
| 2021-05-20 |
LALU.N0000 |
18.900 |
18.900 |
18.700 |
18.800 |
11 |
| 2021-05-19 |
LALU.N0000 |
19.000 |
19.000 |
18.400 |
18.600 |
54 |
| 2021-05-18 |
LALU.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
39 |
| 2021-05-17 |
LALU.N0000 |
19.100 |
19.400 |
18.700 |
19.000 |
78 |
| 2021-05-13 |
LALU.N0000 |
18.600 |
19.100 |
18.600 |
19.100 |
35 |
| 2021-05-12 |
LALU.N0000 |
19.000 |
19.100 |
18.800 |
19.000 |
27 |
| 2021-05-11 |
LALU.N0000 |
18.800 |
19.300 |
18.800 |
19.000 |
20 |