LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
LALU.N0000 |
118.500 |
142.000 |
118.000 |
142.000 |
817 |
| 2021-01-12 |
LALU.N0000 |
112.750 |
115.000 |
111.000 |
113.750 |
131 |
| 2021-01-11 |
LALU.N0000 |
113.500 |
114.000 |
112.000 |
112.500 |
94 |
| 2021-01-08 |
LALU.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
31 |
| 2021-01-07 |
LALU.N0000 |
117.000 |
117.000 |
113.800 |
114.300 |
112 |
| 2021-01-06 |
LALU.N0000 |
116.000 |
117.900 |
115.200 |
116.800 |
72 |
| 2021-01-05 |
LALU.N0000 |
114.100 |
118.000 |
114.100 |
116.700 |
151 |
| 2021-01-04 |
LALU.N0000 |
113.700 |
116.000 |
112.300 |
114.500 |
161 |
| 2020-12-31 |
LALU.N0000 |
112.200 |
116.900 |
112.200 |
112.700 |
119 |
| 2020-12-30 |
LALU.N0000 |
110.000 |
114.000 |
110.000 |
113.300 |
147 |
| 2020-12-28 |
LALU.N0000 |
111.000 |
114.000 |
109.400 |
110.000 |
159 |
| 2020-12-24 |
LALU.N0000 |
118.200 |
118.200 |
109.200 |
110.500 |
756 |
| 2020-12-23 |
LALU.N0000 |
121.200 |
121.200 |
111.000 |
118.000 |
1208 |
| 2020-12-22 |
LALU.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
104 |
| 2020-12-21 |
LALU.N0000 |
77.500 |
78.000 |
77.500 |
77.600 |
7 |
| 2020-12-18 |
LALU.N0000 |
77.000 |
81.000 |
77.000 |
77.000 |
3 |
| 2020-12-17 |
LALU.N0000 |
80.000 |
80.000 |
77.000 |
77.000 |
45 |
| 2020-12-16 |
LALU.N0000 |
81.200 |
81.200 |
78.600 |
79.200 |
57 |
| 2020-12-15 |
LALU.N0000 |
81.100 |
81.200 |
80.000 |
80.000 |
27 |
| 2020-12-14 |
LALU.N0000 |
80.000 |
81.300 |
79.000 |
80.000 |
33 |