LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
LALU.N0000 |
16.400 |
17.300 |
16.400 |
17.100 |
124 |
| 2021-03-05 |
LALU.N0000 |
15.800 |
16.400 |
15.300 |
15.800 |
94 |
| 2021-03-04 |
LALU.N0000 |
16.800 |
17.000 |
15.000 |
15.300 |
147 |
| 2021-03-03 |
LALU.N0000 |
17.000 |
17.300 |
16.400 |
16.900 |
73 |
| 2021-03-02 |
LALU.N0000 |
17.800 |
17.800 |
16.900 |
17.100 |
87 |
| 2021-03-01 |
LALU.N0000 |
17.500 |
18.900 |
17.100 |
17.200 |
167 |
| 2021-02-25 |
LALU.N0000 |
16.500 |
17.800 |
16.000 |
16.700 |
86 |
| 2021-02-24 |
LALU.N0000 |
18.000 |
18.000 |
16.000 |
16.400 |
121 |
| 2021-02-23 |
LALU.N0000 |
17.900 |
18.200 |
14.000 |
15.800 |
270 |
| 2021-02-22 |
LALU.N0000 |
19.000 |
19.000 |
17.900 |
18.100 |
182 |
| 2021-02-19 |
LALU.N0000 |
19.600 |
19.600 |
19.000 |
19.100 |
99 |
| 2021-02-18 |
LALU.N0000 |
20.000 |
20.000 |
18.800 |
19.400 |
92 |
| 2021-02-17 |
LALU.N0000 |
20.000 |
20.000 |
18.500 |
19.100 |
218 |
| 2021-02-16 |
LALU.N0000 |
23.000 |
23.000 |
19.500 |
19.700 |
364 |
| 2021-02-15 |
LALU.N0000 |
25.000 |
25.800 |
22.000 |
22.400 |
208 |
| 2021-02-12 |
LALU.N0000 |
22.500 |
24.000 |
22.500 |
23.400 |
271 |
| 2021-02-11 |
LALU.N0000 |
22.800 |
23.900 |
17.700 |
21.900 |
212 |
| 2021-02-10 |
LALU.N0000 |
27.000 |
27.000 |
22.000 |
22.500 |
519 |
| 2021-02-03 |
LALU.N0000 |
136.000 |
140.000 |
125.000 |
137.750 |
358 |
| 2021-02-02 |
LALU.N0000 |
142.500 |
142.500 |
128.000 |
135.250 |
164 |