LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-12-30 LALU.N0000 110.000 114.000 110.000 113.300 147
2020-12-28 LALU.N0000 111.000 114.000 109.400 110.000 159
2020-12-24 LALU.N0000 118.200 118.200 109.200 110.500 756
2020-12-23 LALU.N0000 121.200 121.200 111.000 118.000 1208
2020-12-22 LALU.N0000 97.000 97.000 97.000 97.000 104
2020-12-21 LALU.N0000 77.500 78.000 77.500 77.600 7
2020-12-18 LALU.N0000 77.000 81.000 77.000 77.000 3
2020-12-17 LALU.N0000 80.000 80.000 77.000 77.000 45
2020-12-16 LALU.N0000 81.200 81.200 78.600 79.200 57
2020-12-15 LALU.N0000 81.100 81.200 80.000 80.000 27
2020-12-14 LALU.N0000 80.000 81.300 79.000 80.000 33
2020-12-11 LALU.N0000 78.800 79.000 78.200 78.600 5
2020-12-10 LALU.N0000 80.000 80.000 79.200 79.500 12
2020-12-09 LALU.N0000 80.000 80.000 78.200 79.000 34
2020-12-08 LALU.N0000 80.000 80.200 78.600 79.800 26
2020-12-07 LALU.N0000 80.000 80.900 72.000 77.900 25
2020-12-04 LALU.N0000 80.000 80.000 78.500 79.100 15
2020-12-03 LALU.N0000 81.900 81.900 78.600 78.600 10
2020-12-02 LALU.N0000 81.700 81.700 80.000 80.200 13
2020-12-01 LALU.N0000 80.000 81.000 78.700 80.100 24