LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-13 |
LALU.N0000 |
78.800 |
78.800 |
78.700 |
76.700 |
2 |
| 2020-11-12 |
LALU.N0000 |
75.000 |
75.000 |
72.600 |
76.700 |
3 |
| 2020-11-11 |
LALU.N0000 |
80.000 |
80.000 |
76.500 |
76.700 |
29 |
| 2020-11-10 |
LALU.N0000 |
74.500 |
75.900 |
74.500 |
75.000 |
5 |
| 2020-11-09 |
LALU.N0000 |
75.500 |
75.800 |
75.000 |
75.000 |
14 |
| 2020-11-06 |
LALU.N0000 |
72.100 |
76.000 |
72.100 |
74.200 |
42 |
| 2020-11-05 |
LALU.N0000 |
69.000 |
71.900 |
69.000 |
72.000 |
2 |
| 2020-11-04 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2020-11-03 |
LALU.N0000 |
65.400 |
70.000 |
65.400 |
70.000 |
3 |
| 2020-11-02 |
LALU.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
6 |
| 2020-10-29 |
LALU.N0000 |
71.800 |
73.000 |
69.000 |
71.100 |
5 |
| 2020-10-28 |
LALU.N0000 |
71.800 |
72.000 |
65.600 |
71.800 |
5 |
| 2020-10-27 |
LALU.N0000 |
73.000 |
73.000 |
65.200 |
65.300 |
5 |
| 2020-10-26 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2020-10-23 |
LALU.N0000 |
70.500 |
71.100 |
70.500 |
71.000 |
8 |
| 2020-10-22 |
LALU.N0000 |
70.200 |
70.200 |
70.200 |
70.900 |
1 |
| 2020-10-21 |
LALU.N0000 |
75.000 |
75.000 |
70.200 |
70.900 |
7 |
| 2020-10-20 |
LALU.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
5 |
| 2020-10-19 |
LALU.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
9 |
| 2020-10-16 |
LALU.N0000 |
80.000 |
81.000 |
79.000 |
79.600 |
12 |