LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
LALU.N0000 |
62.400 |
62.500 |
62.400 |
60.000 |
4 |
2020-09-15 |
LALU.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
2020-09-14 |
LALU.N0000 |
60.300 |
63.000 |
60.300 |
61.200 |
7 |
2020-09-11 |
LALU.N0000 |
56.600 |
60.800 |
56.600 |
60.800 |
5 |
2020-09-10 |
LALU.N0000 |
60.500 |
60.900 |
60.500 |
60.800 |
5 |
2020-09-09 |
LALU.N0000 |
57.500 |
58.900 |
57.500 |
58.900 |
11 |
2020-09-04 |
LALU.N0000 |
55.700 |
55.700 |
55.500 |
55.500 |
16 |
2020-09-03 |
LALU.N0000 |
57.500 |
57.500 |
57.500 |
55.200 |
1 |
2020-09-02 |
LALU.N0000 |
57.400 |
57.400 |
57.400 |
55.200 |
1 |
2020-08-31 |
LALU.N0000 |
55.300 |
56.900 |
55.100 |
55.200 |
8 |
2020-08-28 |
LALU.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
4 |
2020-08-26 |
LALU.N0000 |
56.100 |
56.600 |
56.100 |
56.100 |
2 |
2020-08-25 |
LALU.N0000 |
55.700 |
56.300 |
55.700 |
56.000 |
8 |
2020-08-24 |
LALU.N0000 |
58.500 |
59.000 |
58.500 |
58.900 |
4 |
2020-08-20 |
LALU.N0000 |
54.100 |
59.000 |
54.100 |
56.000 |
16 |
2020-08-19 |
LALU.N0000 |
53.500 |
59.900 |
53.500 |
59.500 |
31 |
2020-08-17 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
2020-08-14 |
LALU.N0000 |
55.000 |
55.000 |
53.000 |
53.800 |
17 |
2020-08-13 |
LALU.N0000 |
57.000 |
57.000 |
54.000 |
54.900 |
21 |
2020-08-12 |
LALU.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
4 |