LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-09-16 LALU.N0000 62.400 62.500 62.400 60.000 4
2020-09-15 LALU.N0000 60.000 60.000 60.000 60.000 3
2020-09-14 LALU.N0000 60.300 63.000 60.300 61.200 7
2020-09-11 LALU.N0000 56.600 60.800 56.600 60.800 5
2020-09-10 LALU.N0000 60.500 60.900 60.500 60.800 5
2020-09-09 LALU.N0000 57.500 58.900 57.500 58.900 11
2020-09-04 LALU.N0000 55.700 55.700 55.500 55.500 16
2020-09-03 LALU.N0000 57.500 57.500 57.500 55.200 1
2020-09-02 LALU.N0000 57.400 57.400 57.400 55.200 1
2020-08-31 LALU.N0000 55.300 56.900 55.100 55.200 8
2020-08-28 LALU.N0000 56.900 57.000 56.900 57.000 4
2020-08-26 LALU.N0000 56.100 56.600 56.100 56.100 2
2020-08-25 LALU.N0000 55.700 56.300 55.700 56.000 8
2020-08-24 LALU.N0000 58.500 59.000 58.500 58.900 4
2020-08-20 LALU.N0000 54.100 59.000 54.100 56.000 16
2020-08-19 LALU.N0000 53.500 59.900 53.500 59.500 31
2020-08-17 LALU.N0000 55.000 55.000 55.000 55.000 1
2020-08-14 LALU.N0000 55.000 55.000 53.000 53.800 17
2020-08-13 LALU.N0000 57.000 57.000 54.000 54.900 21
2020-08-12 LALU.N0000 57.500 57.500 57.000 57.000 4