LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-11-02 LALU.N0000 69.500 70.000 69.500 70.000 6
2020-10-29 LALU.N0000 71.800 73.000 69.000 71.100 5
2020-10-28 LALU.N0000 71.800 72.000 65.600 71.800 5
2020-10-27 LALU.N0000 73.000 73.000 65.200 65.300 5
2020-10-26 LALU.N0000 70.000 70.000 70.000 70.000 2
2020-10-23 LALU.N0000 70.500 71.100 70.500 71.000 8
2020-10-22 LALU.N0000 70.200 70.200 70.200 70.900 1
2020-10-21 LALU.N0000 75.000 75.000 70.200 70.900 7
2020-10-20 LALU.N0000 75.200 75.200 75.000 75.000 5
2020-10-19 LALU.N0000 80.000 80.000 78.000 78.000 9
2020-10-16 LALU.N0000 80.000 81.000 79.000 79.600 12
2020-10-15 LALU.N0000 82.800 82.800 77.500 79.100 21
2020-10-14 LALU.N0000 78.000 82.000 75.200 81.400 55
2020-10-13 LALU.N0000 74.000 79.900 71.100 75.700 57
2020-10-12 LALU.N0000 69.500 74.800 69.500 70.200 56
2020-10-09 LALU.N0000 67.500 69.000 64.200 65.300 10
2020-10-08 LALU.N0000 65.000 66.500 65.000 65.800 10
2020-10-07 LALU.N0000 60.500 63.500 60.000 61.100 11
2020-10-06 LALU.N0000 64.000 70.000 60.500 62.700 17
2020-10-05 LALU.N0000 68.100 68.100 64.900 65.900 10