LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2020-08-31 LALU.N0000 55.300 56.900 55.100 55.200 8
2020-08-28 LALU.N0000 56.900 57.000 56.900 57.000 4
2020-08-26 LALU.N0000 56.100 56.600 56.100 56.100 2
2020-08-25 LALU.N0000 55.700 56.300 55.700 56.000 8
2020-08-24 LALU.N0000 58.500 59.000 58.500 58.900 4
2020-08-20 LALU.N0000 54.100 59.000 54.100 56.000 16
2020-08-19 LALU.N0000 53.500 59.900 53.500 59.500 31
2020-08-17 LALU.N0000 55.000 55.000 55.000 55.000 1
2020-08-14 LALU.N0000 55.000 55.000 53.000 53.800 17
2020-08-13 LALU.N0000 57.000 57.000 54.000 54.900 21
2020-08-12 LALU.N0000 57.500 57.500 57.000 57.000 4
2020-08-11 LALU.N0000 57.600 59.000 57.600 59.000 9
2020-08-10 LALU.N0000 58.200 59.000 58.000 59.000 7
2020-08-07 LALU.N0000 63.500 63.500 62.500 62.900 2
2020-08-06 LALU.N0000 62.900 62.900 62.900 62.900 2
2020-08-04 LALU.N0000 63.900 63.900 63.900 63.900 1
2020-07-31 LALU.N0000 60.800 63.000 60.800 62.900 24
2020-07-29 LALU.N0000 62.500 62.500 57.200 60.900 10
2020-07-28 LALU.N0000 63.000 64.900 57.100 57.200 11
2020-07-27 LALU.N0000 60.000 63.400 60.000 63.000 24