LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-08 |
LALU.N0000 |
54.900 |
55.000 |
54.900 |
55.000 |
3 |
2020-07-07 |
LALU.N0000 |
55.600 |
55.600 |
52.300 |
53.600 |
8 |
2020-07-03 |
LALU.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
9 |
2020-07-02 |
LALU.N0000 |
55.900 |
55.900 |
55.000 |
55.800 |
2 |
2020-07-01 |
LALU.N0000 |
54.300 |
56.000 |
54.300 |
55.900 |
15 |
2020-06-30 |
LALU.N0000 |
55.500 |
55.700 |
54.100 |
54.900 |
21 |
2020-06-29 |
LALU.N0000 |
52.000 |
55.900 |
0.000 |
54.100 |
36 |
2020-06-26 |
LALU.N0000 |
50.000 |
52.000 |
49.900 |
50.200 |
30 |
2020-06-25 |
LALU.N0000 |
47.000 |
49.900 |
45.000 |
46.600 |
28 |
2020-06-24 |
LALU.N0000 |
43.000 |
47.400 |
43.000 |
46.900 |
19 |
2020-06-23 |
LALU.N0000 |
45.000 |
46.500 |
45.000 |
46.300 |
15 |
2020-06-22 |
LALU.N0000 |
46.500 |
46.500 |
41.100 |
46.200 |
11 |
2020-06-19 |
LALU.N0000 |
46.500 |
46.500 |
46.500 |
46.600 |
1 |
2020-06-18 |
LALU.N0000 |
46.500 |
46.500 |
46.500 |
46.600 |
1 |
2020-06-17 |
LALU.N0000 |
44.700 |
44.700 |
44.700 |
46.600 |
1 |
2020-06-11 |
LALU.N0000 |
47.000 |
47.300 |
44.100 |
46.600 |
13 |
2020-06-10 |
LALU.N0000 |
47.400 |
47.400 |
47.300 |
47.400 |
5 |
2020-06-09 |
LALU.N0000 |
44.900 |
47.400 |
44.500 |
46.700 |
24 |
2020-06-08 |
LALU.N0000 |
43.100 |
43.500 |
43.100 |
44.000 |
2 |
2020-06-03 |
LALU.N0000 |
43.100 |
43.100 |
43.100 |
44.000 |
1 |