LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
LALU.N0000 |
63.000 |
68.900 |
63.000 |
65.100 |
5 |
| 2019-12-03 |
LALU.N0000 |
68.100 |
68.100 |
68.000 |
68.100 |
2 |
| 2019-11-29 |
LALU.N0000 |
68.900 |
68.900 |
68.900 |
68.000 |
1 |
| 2019-11-28 |
LALU.N0000 |
67.100 |
69.000 |
67.100 |
68.000 |
13 |
| 2019-11-26 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
67.000 |
2 |
| 2019-11-22 |
LALU.N0000 |
68.400 |
68.400 |
67.500 |
67.000 |
2 |
| 2019-11-21 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
67.000 |
1 |
| 2019-11-20 |
LALU.N0000 |
67.000 |
69.000 |
66.900 |
67.000 |
11 |
| 2019-11-19 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2019-11-18 |
LALU.N0000 |
66.000 |
66.000 |
63.000 |
63.200 |
9 |
| 2019-11-15 |
LALU.N0000 |
66.300 |
66.300 |
66.300 |
66.300 |
3 |
| 2019-11-14 |
LALU.N0000 |
58.300 |
58.300 |
58.300 |
58.300 |
2 |
| 2019-11-13 |
LALU.N0000 |
64.800 |
67.000 |
64.800 |
65.600 |
4 |
| 2019-10-31 |
LALU.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
7 |
| 2019-10-29 |
LALU.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-10-25 |
LALU.N0000 |
66.600 |
66.600 |
66.600 |
67.700 |
1 |
| 2019-10-24 |
LALU.N0000 |
64.000 |
68.000 |
64.000 |
67.700 |
6 |
| 2019-10-23 |
LALU.N0000 |
62.400 |
65.000 |
62.400 |
63.500 |
16 |
| 2019-10-22 |
LALU.N0000 |
62.300 |
62.300 |
62.300 |
63.000 |
1 |
| 2019-10-16 |
LALU.N0000 |
56.100 |
56.100 |
56.100 |
63.000 |
2 |