LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-05 |
LALU.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
2019-09-04 |
LALU.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
2019-09-03 |
LALU.N0000 |
62.400 |
62.400 |
62.400 |
63.200 |
1 |
2019-08-30 |
LALU.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
3 |
2019-08-28 |
LALU.N0000 |
60.000 |
63.200 |
60.000 |
63.100 |
2 |
2019-08-26 |
LALU.N0000 |
63.200 |
63.200 |
63.000 |
63.100 |
5 |
2019-08-23 |
LALU.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
2 |
2019-08-22 |
LALU.N0000 |
65.000 |
65.000 |
65.000 |
65.500 |
1 |
2019-08-20 |
LALU.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
2019-08-19 |
LALU.N0000 |
61.600 |
61.600 |
61.600 |
61.600 |
1 |
2019-08-16 |
LALU.N0000 |
61.200 |
63.000 |
61.100 |
63.000 |
9 |
2019-08-15 |
LALU.N0000 |
64.000 |
68.000 |
64.000 |
68.000 |
4 |
2019-08-13 |
LALU.N0000 |
64.300 |
69.000 |
60.600 |
68.700 |
37 |
2019-08-09 |
LALU.N0000 |
62.700 |
63.900 |
62.700 |
63.900 |
10 |
2019-08-08 |
LALU.N0000 |
63.400 |
63.500 |
63.400 |
63.500 |
2 |
2019-08-07 |
LALU.N0000 |
61.000 |
63.900 |
61.000 |
61.900 |
5 |
2019-08-06 |
LALU.N0000 |
56.200 |
60.000 |
55.000 |
55.100 |
17 |
2019-08-01 |
LALU.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
6 |
2019-07-31 |
LALU.N0000 |
58.000 |
64.000 |
58.000 |
59.000 |
3 |
2019-07-30 |
LALU.N0000 |
64.900 |
64.900 |
56.100 |
59.000 |
23 |