LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2019-11-18 LALU.N0000 66.000 66.000 63.000 63.200 9
2019-11-15 LALU.N0000 66.300 66.300 66.300 66.300 3
2019-11-14 LALU.N0000 58.300 58.300 58.300 58.300 2
2019-11-13 LALU.N0000 64.800 67.000 64.800 65.600 4
2019-10-31 LALU.N0000 65.000 65.000 64.900 65.000 7
2019-10-29 LALU.N0000 65.000 65.000 65.000 65.000 1
2019-10-25 LALU.N0000 66.600 66.600 66.600 67.700 1
2019-10-24 LALU.N0000 64.000 68.000 64.000 67.700 6
2019-10-23 LALU.N0000 62.400 65.000 62.400 63.500 16
2019-10-22 LALU.N0000 62.300 62.300 62.300 63.000 1
2019-10-16 LALU.N0000 56.100 56.100 56.100 63.000 2
2019-10-14 LALU.N0000 57.500 63.900 57.500 63.000 12
2019-10-11 LALU.N0000 57.700 57.700 57.700 56.800 1
2019-10-10 LALU.N0000 57.400 57.700 54.000 56.800 5
2019-10-09 LALU.N0000 50.700 57.800 50.200 56.800 8
2019-10-07 LALU.N0000 57.800 57.800 57.800 57.900 1
2019-10-04 LALU.N0000 57.900 57.900 57.900 57.900 3
2019-10-03 LALU.N0000 50.700 50.700 50.600 50.700 6
2019-10-02 LALU.N0000 54.200 54.200 50.600 50.800 9
2019-09-30 LALU.N0000 54.100 61.000 54.100 61.000 2