LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2019-09-05 LALU.N0000 62.500 62.500 62.500 62.500 4
2019-09-04 LALU.N0000 62.500 62.500 62.500 62.500 4
2019-09-03 LALU.N0000 62.400 62.400 62.400 63.200 1
2019-08-30 LALU.N0000 63.200 63.200 63.200 63.200 3
2019-08-28 LALU.N0000 60.000 63.200 60.000 63.100 2
2019-08-26 LALU.N0000 63.200 63.200 63.000 63.100 5
2019-08-23 LALU.N0000 63.200 63.200 63.200 63.200 2
2019-08-22 LALU.N0000 65.000 65.000 65.000 65.500 1
2019-08-20 LALU.N0000 65.500 65.500 65.500 65.500 2
2019-08-19 LALU.N0000 61.600 61.600 61.600 61.600 1
2019-08-16 LALU.N0000 61.200 63.000 61.100 63.000 9
2019-08-15 LALU.N0000 64.000 68.000 64.000 68.000 4
2019-08-13 LALU.N0000 64.300 69.000 60.600 68.700 37
2019-08-09 LALU.N0000 62.700 63.900 62.700 63.900 10
2019-08-08 LALU.N0000 63.400 63.500 63.400 63.500 2
2019-08-07 LALU.N0000 61.000 63.900 61.000 61.900 5
2019-08-06 LALU.N0000 56.200 60.000 55.000 55.100 17
2019-08-01 LALU.N0000 63.900 63.900 63.900 63.900 6
2019-07-31 LALU.N0000 58.000 64.000 58.000 59.000 3
2019-07-30 LALU.N0000 64.900 64.900 56.100 59.000 23