LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
LALU.N0000 |
58.500 |
70.000 |
58.500 |
65.000 |
64 |
| 2019-07-24 |
LALU.N0000 |
58.800 |
58.800 |
58.800 |
58.500 |
1 |
| 2019-07-19 |
LALU.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
2 |
| 2019-07-17 |
LALU.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
2 |
| 2019-07-15 |
LALU.N0000 |
51.700 |
59.900 |
51.700 |
59.600 |
10 |
| 2019-07-12 |
LALU.N0000 |
58.000 |
60.000 |
58.000 |
59.600 |
8 |
| 2019-07-11 |
LALU.N0000 |
54.500 |
62.000 |
54.500 |
57.500 |
9 |
| 2019-07-10 |
LALU.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2019-07-04 |
LALU.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
3 |
| 2019-07-03 |
LALU.N0000 |
50.000 |
53.000 |
50.000 |
50.000 |
6 |
| 2019-06-27 |
LALU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-06-26 |
LALU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2019-06-25 |
LALU.N0000 |
50.100 |
53.000 |
50.000 |
50.000 |
11 |
| 2019-06-24 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
50.000 |
1 |
| 2019-06-21 |
LALU.N0000 |
54.000 |
55.000 |
54.000 |
50.000 |
3 |
| 2019-06-20 |
LALU.N0000 |
50.200 |
54.000 |
48.200 |
50.000 |
13 |
| 2019-06-19 |
LALU.N0000 |
55.600 |
55.600 |
55.600 |
50.000 |
1 |
| 2019-06-18 |
LALU.N0000 |
50.000 |
55.600 |
50.000 |
50.000 |
4 |
| 2019-06-13 |
LALU.N0000 |
55.700 |
55.700 |
55.700 |
53.000 |
1 |
| 2019-06-12 |
LALU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |