LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2019-02-25 LALU.N0000 57.900 57.900 57.900 52.300 1
2019-02-21 LALU.N0000 55.600 59.300 51.000 52.300 7
2019-02-20 LALU.N0000 59.700 59.700 59.700 55.500 1
2019-02-14 LALU.N0000 55.600 60.000 55.500 55.500 3
2019-02-12 LALU.N0000 62.300 62.300 62.300 55.200 1
2019-02-11 LALU.N0000 62.300 62.300 62.300 55.200 1
2019-02-05 LALU.N0000 59.000 59.000 59.000 55.200 1
2019-02-01 LALU.N0000 60.000 60.000 60.000 55.200 1
2019-01-31 LALU.N0000 61.100 61.100 61.100 55.200 6
2019-01-29 LALU.N0000 61.100 61.100 55.900 55.200 9
2019-01-25 LALU.N0000 55.300 61.300 55.300 55.200 3
2019-01-24 LALU.N0000 55.300 62.000 55.100 55.200 6
2019-01-23 LALU.N0000 62.000 62.000 59.000 59.000 3
2019-01-22 LALU.N0000 61.000 62.000 60.000 60.000 4
2019-01-18 LALU.N0000 60.000 61.500 60.000 60.000 3
2019-01-17 LALU.N0000 61.000 62.300 61.000 61.200 9
2019-01-14 LALU.N0000 62.900 62.900 55.100 55.200 4
2019-01-08 LALU.N0000 54.000 63.800 54.000 62.000 2
2019-01-07 LALU.N0000 58.100 64.100 58.100 62.000 6
2019-01-02 LALU.N0000 65.500 65.500 65.500 65.900 1