LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-25 |
LALU.N0000 |
57.900 |
57.900 |
57.900 |
52.300 |
1 |
2019-02-21 |
LALU.N0000 |
55.600 |
59.300 |
51.000 |
52.300 |
7 |
2019-02-20 |
LALU.N0000 |
59.700 |
59.700 |
59.700 |
55.500 |
1 |
2019-02-14 |
LALU.N0000 |
55.600 |
60.000 |
55.500 |
55.500 |
3 |
2019-02-12 |
LALU.N0000 |
62.300 |
62.300 |
62.300 |
55.200 |
1 |
2019-02-11 |
LALU.N0000 |
62.300 |
62.300 |
62.300 |
55.200 |
1 |
2019-02-05 |
LALU.N0000 |
59.000 |
59.000 |
59.000 |
55.200 |
1 |
2019-02-01 |
LALU.N0000 |
60.000 |
60.000 |
60.000 |
55.200 |
1 |
2019-01-31 |
LALU.N0000 |
61.100 |
61.100 |
61.100 |
55.200 |
6 |
2019-01-29 |
LALU.N0000 |
61.100 |
61.100 |
55.900 |
55.200 |
9 |
2019-01-25 |
LALU.N0000 |
55.300 |
61.300 |
55.300 |
55.200 |
3 |
2019-01-24 |
LALU.N0000 |
55.300 |
62.000 |
55.100 |
55.200 |
6 |
2019-01-23 |
LALU.N0000 |
62.000 |
62.000 |
59.000 |
59.000 |
3 |
2019-01-22 |
LALU.N0000 |
61.000 |
62.000 |
60.000 |
60.000 |
4 |
2019-01-18 |
LALU.N0000 |
60.000 |
61.500 |
60.000 |
60.000 |
3 |
2019-01-17 |
LALU.N0000 |
61.000 |
62.300 |
61.000 |
61.200 |
9 |
2019-01-14 |
LALU.N0000 |
62.900 |
62.900 |
55.100 |
55.200 |
4 |
2019-01-08 |
LALU.N0000 |
54.000 |
63.800 |
54.000 |
62.000 |
2 |
2019-01-07 |
LALU.N0000 |
58.100 |
64.100 |
58.100 |
62.000 |
6 |
2019-01-02 |
LALU.N0000 |
65.500 |
65.500 |
65.500 |
65.900 |
1 |