LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
LALU.N0000 |
64.900 |
66.000 |
64.400 |
65.900 |
9 |
| 2018-12-14 |
LALU.N0000 |
63.000 |
63.500 |
61.000 |
62.000 |
6 |
| 2018-12-13 |
LALU.N0000 |
60.000 |
65.000 |
60.000 |
61.900 |
39 |
| 2018-12-12 |
LALU.N0000 |
57.900 |
60.900 |
57.900 |
59.900 |
36 |
| 2018-11-30 |
LALU.N0000 |
57.700 |
57.700 |
57.700 |
57.700 |
4 |
| 2018-11-26 |
LALU.N0000 |
57.800 |
57.800 |
57.800 |
54.200 |
1 |
| 2018-11-23 |
LALU.N0000 |
57.800 |
57.800 |
57.800 |
54.200 |
1 |
| 2018-11-21 |
LALU.N0000 |
54.100 |
57.800 |
54.000 |
54.200 |
5 |
| 2018-11-19 |
LALU.N0000 |
57.700 |
57.700 |
55.100 |
57.900 |
2 |
| 2018-11-16 |
LALU.N0000 |
57.800 |
58.000 |
57.800 |
57.900 |
9 |
| 2018-11-15 |
LALU.N0000 |
55.000 |
55.000 |
53.000 |
54.900 |
5 |
| 2018-11-14 |
LALU.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
3 |
| 2018-11-13 |
LALU.N0000 |
56.800 |
57.900 |
56.800 |
57.700 |
9 |
| 2018-11-12 |
LALU.N0000 |
56.900 |
56.900 |
56.900 |
54.100 |
1 |
| 2018-11-09 |
LALU.N0000 |
57.000 |
57.000 |
56.900 |
54.100 |
2 |
| 2018-11-08 |
LALU.N0000 |
59.000 |
59.000 |
54.000 |
54.100 |
48 |
| 2018-11-07 |
LALU.N0000 |
59.000 |
59.000 |
59.000 |
62.300 |
1 |
| 2018-11-01 |
LALU.N0000 |
62.000 |
62.700 |
62.000 |
62.300 |
5 |
| 2018-10-30 |
LALU.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
1 |
| 2018-10-26 |
LALU.N0000 |
57.900 |
67.700 |
57.900 |
58.900 |
3 |