LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
LALU.N0000 |
60.000 |
60.000 |
60.000 |
60.200 |
1 |
| 2018-06-25 |
LALU.N0000 |
64.800 |
64.800 |
64.800 |
60.200 |
1 |
| 2018-06-22 |
LALU.N0000 |
60.200 |
60.200 |
60.100 |
60.200 |
10 |
| 2018-06-21 |
LALU.N0000 |
65.000 |
65.400 |
60.200 |
63.400 |
14 |
| 2018-06-20 |
LALU.N0000 |
62.000 |
65.300 |
60.000 |
60.200 |
11 |
| 2018-06-14 |
LALU.N0000 |
62.100 |
62.200 |
62.000 |
62.000 |
16 |
| 2018-06-08 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
63.000 |
1 |
| 2018-06-04 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
63.000 |
1 |
| 2018-05-31 |
LALU.N0000 |
67.000 |
67.000 |
65.000 |
63.000 |
3 |
| 2018-05-30 |
LALU.N0000 |
63.000 |
66.000 |
63.000 |
63.000 |
3 |
| 2018-05-25 |
LALU.N0000 |
62.200 |
62.200 |
62.000 |
62.000 |
4 |
| 2018-05-24 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
63.000 |
3 |
| 2018-05-22 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
63.000 |
1 |
| 2018-05-21 |
LALU.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
5 |
| 2018-05-18 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-05-17 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2018-05-15 |
LALU.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
2 |
| 2018-05-11 |
LALU.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
1 |
| 2018-05-10 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-05-09 |
LALU.N0000 |
64.600 |
64.600 |
64.000 |
64.100 |
5 |