LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-17 |
LALU.N0000 |
0.000 |
62.900 |
62.600 |
0.000 |
5 |
| 2018-09-14 |
LALU.N0000 |
63.200 |
63.300 |
59.000 |
60.600 |
4 |
| 2018-09-13 |
LALU.N0000 |
60.600 |
60.600 |
60.600 |
60.600 |
3 |
| 2018-09-11 |
LALU.N0000 |
63.400 |
63.400 |
63.400 |
60.600 |
1 |
| 2018-09-06 |
LALU.N0000 |
63.500 |
63.500 |
63.500 |
60.600 |
1 |
| 2018-09-05 |
LALU.N0000 |
63.000 |
63.000 |
60.600 |
60.600 |
2 |
| 2018-09-04 |
LALU.N0000 |
62.000 |
62.000 |
60.600 |
60.600 |
8 |
| 2018-08-31 |
LALU.N0000 |
61.000 |
64.400 |
60.500 |
60.800 |
5 |
| 2018-08-30 |
LALU.N0000 |
65.000 |
65.900 |
65.000 |
65.300 |
4 |
| 2018-08-29 |
LALU.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
5 |
| 2018-08-28 |
LALU.N0000 |
60.100 |
64.000 |
60.000 |
63.800 |
6 |
| 2018-08-27 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
60.000 |
3 |
| 2018-08-24 |
LALU.N0000 |
60.000 |
64.000 |
60.000 |
60.000 |
8 |
| 2018-08-23 |
LALU.N0000 |
64.000 |
64.000 |
60.100 |
64.000 |
3 |
| 2018-08-16 |
LALU.N0000 |
64.900 |
70.000 |
64.900 |
68.200 |
19 |
| 2018-08-10 |
LALU.N0000 |
65.800 |
65.800 |
65.800 |
64.500 |
1 |
| 2018-08-09 |
LALU.N0000 |
64.500 |
64.600 |
64.500 |
64.500 |
3 |
| 2018-08-07 |
LALU.N0000 |
65.500 |
65.500 |
65.500 |
66.000 |
1 |
| 2018-08-03 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2018-07-31 |
LALU.N0000 |
64.000 |
66.900 |
64.000 |
68.200 |
3 |