LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
LALU.N0000 |
64.700 |
64.700 |
64.600 |
64.000 |
2 |
| 2018-04-25 |
LALU.N0000 |
67.900 |
67.900 |
67.900 |
64.000 |
1 |
| 2018-04-24 |
LALU.N0000 |
67.900 |
67.900 |
67.900 |
64.000 |
1 |
| 2018-04-23 |
LALU.N0000 |
67.900 |
67.900 |
67.900 |
64.000 |
1 |
| 2018-04-20 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-04-19 |
LALU.N0000 |
64.100 |
64.200 |
64.000 |
64.000 |
5 |
| 2018-04-16 |
LALU.N0000 |
68.000 |
68.000 |
64.000 |
64.000 |
5 |
| 2018-04-11 |
LALU.N0000 |
67.800 |
68.800 |
67.800 |
67.800 |
8 |
| 2018-04-09 |
LALU.N0000 |
67.900 |
67.900 |
67.800 |
67.800 |
3 |
| 2018-04-06 |
LALU.N0000 |
66.000 |
67.900 |
66.000 |
66.300 |
4 |
| 2018-04-05 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2018-04-04 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2018-04-02 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2018-03-29 |
LALU.N0000 |
66.500 |
66.500 |
66.500 |
63.800 |
1 |
| 2018-03-26 |
LALU.N0000 |
63.800 |
66.500 |
63.800 |
63.800 |
2 |
| 2018-03-23 |
LALU.N0000 |
67.000 |
67.000 |
67.000 |
63.800 |
1 |
| 2018-03-22 |
LALU.N0000 |
69.700 |
69.700 |
63.800 |
63.800 |
3 |
| 2018-03-21 |
LALU.N0000 |
66.400 |
66.400 |
66.400 |
69.000 |
1 |
| 2018-03-19 |
LALU.N0000 |
69.500 |
69.500 |
69.500 |
69.000 |
1 |
| 2018-03-15 |
LALU.N0000 |
69.900 |
69.900 |
69.900 |
69.000 |
1 |