LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-09 |
LALU.N0000 |
67.900 |
67.900 |
67.800 |
67.800 |
3 |
| 2018-04-06 |
LALU.N0000 |
66.000 |
67.900 |
66.000 |
66.300 |
4 |
| 2018-04-05 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2018-04-04 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2018-04-02 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2018-03-29 |
LALU.N0000 |
66.500 |
66.500 |
66.500 |
63.800 |
1 |
| 2018-03-26 |
LALU.N0000 |
63.800 |
66.500 |
63.800 |
63.800 |
2 |
| 2018-03-23 |
LALU.N0000 |
67.000 |
67.000 |
67.000 |
63.800 |
1 |
| 2018-03-22 |
LALU.N0000 |
69.700 |
69.700 |
63.800 |
63.800 |
3 |
| 2018-03-21 |
LALU.N0000 |
66.400 |
66.400 |
66.400 |
69.000 |
1 |
| 2018-03-19 |
LALU.N0000 |
69.500 |
69.500 |
69.500 |
69.000 |
1 |
| 2018-03-15 |
LALU.N0000 |
69.900 |
69.900 |
69.900 |
69.000 |
1 |
| 2018-03-14 |
LALU.N0000 |
70.500 |
70.500 |
70.500 |
69.000 |
2 |
| 2018-03-13 |
LALU.N0000 |
69.000 |
71.800 |
69.000 |
69.000 |
7 |
| 2018-03-12 |
LALU.N0000 |
69.000 |
69.000 |
66.500 |
69.000 |
3 |
| 2018-03-09 |
LALU.N0000 |
69.900 |
69.900 |
69.900 |
68.100 |
1 |
| 2018-03-08 |
LALU.N0000 |
67.000 |
69.900 |
67.000 |
68.100 |
4 |
| 2018-03-07 |
LALU.N0000 |
67.000 |
67.000 |
67.000 |
66.100 |
1 |
| 2018-03-06 |
LALU.N0000 |
68.900 |
69.900 |
66.200 |
66.100 |
3 |
| 2018-03-05 |
LALU.N0000 |
66.200 |
70.000 |
66.200 |
66.100 |
2 |