LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-12 |
LALU.N0000 |
84.400 |
84.400 |
84.400 |
85.500 |
1 |
| 2017-05-09 |
LALU.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2017-05-08 |
LALU.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
7 |
| 2017-05-05 |
LALU.N0000 |
83.000 |
87.000 |
83.000 |
87.000 |
13 |
| 2017-05-04 |
LALU.N0000 |
80.500 |
82.500 |
80.500 |
80.900 |
4 |
| 2017-05-03 |
LALU.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
2 |
| 2017-05-02 |
LALU.N0000 |
82.000 |
84.400 |
82.000 |
83.900 |
10 |
| 2017-04-28 |
LALU.N0000 |
79.000 |
82.000 |
79.000 |
82.000 |
8 |
| 2017-04-25 |
LALU.N0000 |
80.000 |
83.000 |
80.000 |
81.500 |
3 |
| 2017-04-24 |
LALU.N0000 |
80.000 |
83.000 |
80.000 |
80.100 |
15 |
| 2017-04-21 |
LALU.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
7 |
| 2017-04-20 |
LALU.N0000 |
74.400 |
75.000 |
74.400 |
75.000 |
9 |
| 2017-04-19 |
LALU.N0000 |
74.300 |
74.400 |
74.300 |
74.300 |
2 |
| 2017-04-18 |
LALU.N0000 |
70.500 |
74.500 |
70.500 |
74.300 |
4 |
| 2017-04-17 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
74.000 |
1 |
| 2017-04-11 |
LALU.N0000 |
71.000 |
74.000 |
70.100 |
74.000 |
17 |
| 2017-04-07 |
LALU.N0000 |
71.000 |
74.000 |
71.000 |
74.000 |
6 |
| 2017-04-06 |
LALU.N0000 |
69.000 |
70.000 |
65.000 |
69.300 |
13 |
| 2017-04-05 |
LALU.N0000 |
67.000 |
67.800 |
65.000 |
65.100 |
10 |
| 2017-04-04 |
LALU.N0000 |
62.000 |
66.900 |
62.000 |
65.700 |
7 |