LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-09 |
LALU.N0000 |
87.500 |
87.500 |
84.000 |
84.000 |
5 |
| 2017-06-07 |
LALU.N0000 |
83.100 |
89.400 |
83.100 |
87.000 |
20 |
| 2017-06-06 |
LALU.N0000 |
85.900 |
85.900 |
85.900 |
83.000 |
1 |
| 2017-06-02 |
LALU.N0000 |
89.500 |
89.500 |
89.500 |
83.000 |
2 |
| 2017-06-01 |
LALU.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2017-05-26 |
LALU.N0000 |
91.500 |
91.500 |
86.100 |
91.200 |
12 |
| 2017-05-25 |
LALU.N0000 |
84.000 |
91.900 |
84.000 |
90.200 |
48 |
| 2017-05-24 |
LALU.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
2 |
| 2017-05-23 |
LALU.N0000 |
84.000 |
85.000 |
82.000 |
83.400 |
7 |
| 2017-05-22 |
LALU.N0000 |
82.000 |
89.500 |
82.000 |
84.000 |
5 |
| 2017-05-19 |
LALU.N0000 |
85.500 |
85.500 |
81.600 |
81.800 |
9 |
| 2017-05-15 |
LALU.N0000 |
80.000 |
85.500 |
80.000 |
80.400 |
9 |
| 2017-05-12 |
LALU.N0000 |
84.400 |
84.400 |
84.400 |
85.500 |
1 |
| 2017-05-09 |
LALU.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2017-05-08 |
LALU.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
7 |
| 2017-05-05 |
LALU.N0000 |
83.000 |
87.000 |
83.000 |
87.000 |
13 |
| 2017-05-04 |
LALU.N0000 |
80.500 |
82.500 |
80.500 |
80.900 |
4 |
| 2017-05-03 |
LALU.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
2 |
| 2017-05-02 |
LALU.N0000 |
82.000 |
84.400 |
82.000 |
83.900 |
10 |
| 2017-04-28 |
LALU.N0000 |
79.000 |
82.000 |
79.000 |
82.000 |
8 |