LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
LALU.N0000 |
68.500 |
70.000 |
68.000 |
68.800 |
15 |
| 2017-12-27 |
LALU.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
2 |
| 2017-12-12 |
LALU.N0000 |
69.000 |
74.900 |
69.000 |
74.900 |
2 |
| 2017-12-07 |
LALU.N0000 |
74.000 |
74.000 |
74.000 |
74.900 |
1 |
| 2017-12-06 |
LALU.N0000 |
73.000 |
73.000 |
73.000 |
74.900 |
1 |
| 2017-11-30 |
LALU.N0000 |
74.800 |
74.900 |
74.800 |
74.900 |
2 |
| 2017-11-29 |
LALU.N0000 |
70.000 |
74.000 |
70.000 |
70.000 |
2 |
| 2017-11-28 |
LALU.N0000 |
69.100 |
75.000 |
69.100 |
69.200 |
2 |
| 2017-11-27 |
LALU.N0000 |
74.900 |
78.000 |
74.900 |
77.900 |
2 |
| 2017-11-24 |
LALU.N0000 |
67.000 |
72.900 |
67.000 |
67.300 |
8 |
| 2017-11-17 |
LALU.N0000 |
68.800 |
78.000 |
68.800 |
71.800 |
5 |
| 2017-11-16 |
LALU.N0000 |
71.800 |
71.800 |
70.700 |
71.800 |
3 |
| 2017-11-15 |
LALU.N0000 |
70.900 |
70.900 |
70.900 |
71.800 |
1 |
| 2017-11-14 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-11-08 |
LALU.N0000 |
76.000 |
76.000 |
76.000 |
0.000 |
0 |
| 2017-11-07 |
LALU.N0000 |
72.000 |
72.000 |
71.500 |
0.000 |
0 |
| 2017-10-31 |
LALU.N0000 |
76.000 |
76.000 |
75.000 |
0.000 |
0 |
| 2017-10-30 |
LALU.N0000 |
79.700 |
79.700 |
79.700 |
0.000 |
0 |
| 2017-10-27 |
LALU.N0000 |
76.000 |
79.800 |
76.000 |
0.000 |
0 |
| 2017-10-26 |
LALU.N0000 |
0.000 |
80.000 |
76.000 |
0.000 |
0 |