LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
LALU.N0000 |
70.900 |
70.900 |
70.900 |
71.800 |
1 |
| 2017-11-14 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
0.000 |
0 |
| 2017-11-08 |
LALU.N0000 |
76.000 |
76.000 |
76.000 |
0.000 |
0 |
| 2017-11-07 |
LALU.N0000 |
72.000 |
72.000 |
71.500 |
0.000 |
0 |
| 2017-10-31 |
LALU.N0000 |
76.000 |
76.000 |
75.000 |
0.000 |
0 |
| 2017-10-30 |
LALU.N0000 |
79.700 |
79.700 |
79.700 |
0.000 |
0 |
| 2017-10-27 |
LALU.N0000 |
76.000 |
79.800 |
76.000 |
0.000 |
0 |
| 2017-10-26 |
LALU.N0000 |
0.000 |
80.000 |
76.000 |
0.000 |
0 |
| 2017-10-25 |
LALU.N0000 |
0.000 |
78.900 |
78.800 |
0.000 |
0 |
| 2017-10-24 |
LALU.N0000 |
0.000 |
79.000 |
76.000 |
0.000 |
0 |
| 2017-10-23 |
LALU.N0000 |
0.000 |
76.900 |
74.900 |
0.000 |
0 |
| 2017-07-13 |
LALU.N0000 |
91.400 |
91.400 |
91.400 |
91.400 |
2 |
| 2017-07-12 |
LALU.N0000 |
91.400 |
91.400 |
88.000 |
88.000 |
3 |
| 2017-07-11 |
LALU.N0000 |
91.400 |
91.400 |
88.000 |
91.400 |
2 |
| 2017-07-07 |
LALU.N0000 |
91.300 |
91.400 |
91.300 |
91.400 |
4 |
| 2017-07-05 |
LALU.N0000 |
91.400 |
91.400 |
91.400 |
91.400 |
1 |
| 2017-07-04 |
LALU.N0000 |
89.400 |
91.500 |
89.400 |
91.500 |
30 |
| 2017-06-30 |
LALU.N0000 |
89.900 |
94.300 |
89.900 |
91.700 |
3 |
| 2017-06-29 |
LALU.N0000 |
89.000 |
89.900 |
89.000 |
89.000 |
3 |
| 2017-06-27 |
LALU.N0000 |
86.500 |
89.800 |
86.500 |
89.800 |
7 |