LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
LALU.N0000 |
66.100 |
69.800 |
66.100 |
66.100 |
3 |
| 2018-02-27 |
LALU.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2018-02-26 |
LALU.N0000 |
68.000 |
69.900 |
66.000 |
66.100 |
8 |
| 2018-02-19 |
LALU.N0000 |
68.800 |
71.000 |
68.800 |
68.800 |
5 |
| 2018-02-16 |
LALU.N0000 |
68.800 |
68.800 |
65.000 |
65.400 |
6 |
| 2018-02-15 |
LALU.N0000 |
67.000 |
68.900 |
62.000 |
65.000 |
13 |
| 2018-02-14 |
LALU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-02-09 |
LALU.N0000 |
69.900 |
70.000 |
69.000 |
69.000 |
3 |
| 2018-02-01 |
LALU.N0000 |
69.000 |
72.900 |
69.000 |
69.000 |
5 |
| 2018-01-30 |
LALU.N0000 |
65.200 |
73.000 |
65.000 |
65.200 |
6 |
| 2018-01-25 |
LALU.N0000 |
69.900 |
69.900 |
69.900 |
65.000 |
1 |
| 2018-01-24 |
LALU.N0000 |
65.100 |
71.900 |
65.000 |
65.000 |
5 |
| 2018-01-22 |
LALU.N0000 |
74.600 |
74.600 |
74.600 |
70.000 |
1 |
| 2018-01-19 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2018-01-17 |
LALU.N0000 |
69.100 |
70.000 |
65.000 |
65.200 |
10 |
| 2018-01-16 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
68.300 |
1 |
| 2018-01-12 |
LALU.N0000 |
69.000 |
72.000 |
69.000 |
68.300 |
2 |
| 2018-01-11 |
LALU.N0000 |
68.500 |
72.900 |
68.300 |
68.300 |
3 |
| 2018-01-09 |
LALU.N0000 |
70.000 |
71.900 |
70.000 |
70.000 |
3 |
| 2018-01-08 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
68.800 |
1 |