LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
LALU.N0000 |
67.000 |
67.000 |
65.000 |
63.000 |
3 |
| 2018-05-30 |
LALU.N0000 |
63.000 |
66.000 |
63.000 |
63.000 |
3 |
| 2018-05-25 |
LALU.N0000 |
62.200 |
62.200 |
62.000 |
62.000 |
4 |
| 2018-05-24 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
63.000 |
3 |
| 2018-05-22 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
63.000 |
1 |
| 2018-05-21 |
LALU.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
5 |
| 2018-05-18 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-05-17 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2018-05-15 |
LALU.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
2 |
| 2018-05-11 |
LALU.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
1 |
| 2018-05-10 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-05-09 |
LALU.N0000 |
64.600 |
64.600 |
64.000 |
64.100 |
5 |
| 2018-05-04 |
LALU.N0000 |
64.700 |
64.700 |
64.600 |
64.000 |
2 |
| 2018-04-25 |
LALU.N0000 |
67.900 |
67.900 |
67.900 |
64.000 |
1 |
| 2018-04-24 |
LALU.N0000 |
67.900 |
67.900 |
67.900 |
64.000 |
1 |
| 2018-04-23 |
LALU.N0000 |
67.900 |
67.900 |
67.900 |
64.000 |
1 |
| 2018-04-20 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-04-19 |
LALU.N0000 |
64.100 |
64.200 |
64.000 |
64.000 |
5 |
| 2018-04-16 |
LALU.N0000 |
68.000 |
68.000 |
64.000 |
64.000 |
5 |
| 2018-04-11 |
LALU.N0000 |
67.800 |
68.800 |
67.800 |
67.800 |
8 |