LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-27 |
LALU.N0000 |
64.000 |
64.000 |
64.000 |
60.000 |
3 |
| 2018-08-24 |
LALU.N0000 |
60.000 |
64.000 |
60.000 |
60.000 |
8 |
| 2018-08-23 |
LALU.N0000 |
64.000 |
64.000 |
60.100 |
64.000 |
3 |
| 2018-08-16 |
LALU.N0000 |
64.900 |
70.000 |
64.900 |
68.200 |
19 |
| 2018-08-10 |
LALU.N0000 |
65.800 |
65.800 |
65.800 |
64.500 |
1 |
| 2018-08-09 |
LALU.N0000 |
64.500 |
64.600 |
64.500 |
64.500 |
3 |
| 2018-08-07 |
LALU.N0000 |
65.500 |
65.500 |
65.500 |
66.000 |
1 |
| 2018-08-03 |
LALU.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2018-07-31 |
LALU.N0000 |
64.000 |
66.900 |
64.000 |
68.200 |
3 |
| 2018-07-30 |
LALU.N0000 |
66.300 |
68.400 |
66.300 |
68.200 |
10 |
| 2018-07-25 |
LALU.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
1 |
| 2018-07-23 |
LALU.N0000 |
65.900 |
65.900 |
65.900 |
65.800 |
6 |
| 2018-07-20 |
LALU.N0000 |
67.400 |
67.400 |
67.400 |
65.800 |
7 |
| 2018-07-19 |
LALU.N0000 |
64.400 |
66.000 |
60.000 |
65.800 |
49 |
| 2018-07-18 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
| 2018-07-17 |
LALU.N0000 |
59.300 |
59.300 |
59.300 |
59.200 |
1 |
| 2018-07-13 |
LALU.N0000 |
62.900 |
62.900 |
59.000 |
59.200 |
6 |
| 2018-07-12 |
LALU.N0000 |
58.000 |
63.000 |
58.000 |
58.200 |
5 |
| 2018-07-06 |
LALU.N0000 |
62.900 |
62.900 |
62.900 |
60.000 |
2 |
| 2018-06-29 |
LALU.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |