LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
LALU.N0000 |
57.800 |
58.000 |
57.800 |
57.900 |
9 |
| 2018-11-15 |
LALU.N0000 |
55.000 |
55.000 |
53.000 |
54.900 |
5 |
| 2018-11-14 |
LALU.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
3 |
| 2018-11-13 |
LALU.N0000 |
56.800 |
57.900 |
56.800 |
57.700 |
9 |
| 2018-11-12 |
LALU.N0000 |
56.900 |
56.900 |
56.900 |
54.100 |
1 |
| 2018-11-09 |
LALU.N0000 |
57.000 |
57.000 |
56.900 |
54.100 |
2 |
| 2018-11-08 |
LALU.N0000 |
59.000 |
59.000 |
54.000 |
54.100 |
48 |
| 2018-11-07 |
LALU.N0000 |
59.000 |
59.000 |
59.000 |
62.300 |
1 |
| 2018-11-01 |
LALU.N0000 |
62.000 |
62.700 |
62.000 |
62.300 |
5 |
| 2018-10-30 |
LALU.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
1 |
| 2018-10-26 |
LALU.N0000 |
57.900 |
67.700 |
57.900 |
58.900 |
3 |
| 2018-10-17 |
LALU.N0000 |
58.900 |
58.900 |
58.800 |
58.900 |
5 |
| 2018-10-16 |
LALU.N0000 |
59.900 |
59.900 |
59.900 |
57.000 |
1 |
| 2018-10-08 |
LALU.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2018-10-05 |
LALU.N0000 |
56.500 |
57.000 |
56.500 |
56.600 |
2 |
| 2018-09-28 |
LALU.N0000 |
55.100 |
59.800 |
55.000 |
59.500 |
5 |
| 2018-09-27 |
LALU.N0000 |
57.800 |
58.000 |
55.100 |
56.400 |
5 |
| 2018-09-26 |
LALU.N0000 |
57.000 |
58.000 |
55.000 |
55.000 |
3 |
| 2018-09-21 |
LALU.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
8 |
| 2018-09-19 |
LALU.N0000 |
56.100 |
56.100 |
56.000 |
56.000 |
4 |