LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-23 |
LALU.N0000 |
75.200 |
75.200 |
75.100 |
75.100 |
2 |
| 2017-02-22 |
LALU.N0000 |
78.000 |
78.000 |
78.000 |
80.900 |
2 |
| 2017-02-20 |
LALU.N0000 |
78.000 |
80.900 |
78.000 |
80.900 |
2 |
| 2017-02-15 |
LALU.N0000 |
80.000 |
89.000 |
80.000 |
80.500 |
8 |
| 2017-02-14 |
LALU.N0000 |
76.000 |
79.400 |
76.000 |
76.600 |
8 |
| 2017-02-13 |
LALU.N0000 |
76.000 |
79.400 |
75.000 |
78.000 |
5 |
| 2017-02-09 |
LALU.N0000 |
75.500 |
75.500 |
75.000 |
75.300 |
4 |
| 2017-02-08 |
LALU.N0000 |
75.600 |
75.600 |
75.500 |
75.500 |
4 |
| 2017-02-07 |
LALU.N0000 |
76.000 |
76.000 |
76.000 |
75.500 |
1 |
| 2017-02-03 |
LALU.N0000 |
80.000 |
90.000 |
80.000 |
75.500 |
3 |
| 2017-01-27 |
LALU.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2017-01-26 |
LALU.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
3 |
| 2017-01-23 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2017-01-20 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2017-01-19 |
LALU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2017-01-18 |
LALU.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
5 |
| 2017-01-17 |
LALU.N0000 |
82.000 |
83.900 |
82.000 |
82.100 |
3 |
| 2017-01-13 |
LALU.N0000 |
76.000 |
80.000 |
75.400 |
80.000 |
3 |
| 2017-01-11 |
LALU.N0000 |
72.200 |
84.000 |
72.200 |
75.200 |
6 |
| 2017-01-09 |
LALU.N0000 |
82.000 |
83.400 |
82.000 |
83.400 |
3 |