LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-29 |
LALU.N0000 |
92.000 |
96.900 |
91.000 |
91.000 |
8 |
| 2016-09-28 |
LALU.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2016-09-27 |
LALU.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
3 |
| 2016-09-23 |
LALU.N0000 |
92.000 |
92.000 |
90.000 |
90.300 |
4 |
| 2016-09-22 |
LALU.N0000 |
90.000 |
92.000 |
90.000 |
90.300 |
58 |
| 2016-09-20 |
LALU.N0000 |
82.000 |
90.200 |
82.000 |
89.500 |
4 |
| 2016-09-19 |
LALU.N0000 |
90.200 |
90.200 |
89.500 |
89.500 |
5 |
| 2016-09-15 |
LALU.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2016-09-14 |
LALU.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2016-09-09 |
LALU.N0000 |
94.900 |
95.000 |
94.900 |
90.100 |
4 |
| 2016-09-08 |
LALU.N0000 |
95.000 |
95.000 |
90.100 |
90.100 |
6 |
| 2016-09-06 |
LALU.N0000 |
97.500 |
97.500 |
97.400 |
93.500 |
2 |
| 2016-09-05 |
LALU.N0000 |
92.900 |
100.000 |
92.900 |
93.500 |
28 |
| 2016-09-01 |
LALU.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
6 |
| 2016-08-31 |
LALU.N0000 |
85.500 |
93.400 |
85.500 |
92.500 |
4 |
| 2016-08-30 |
LALU.N0000 |
92.500 |
93.000 |
92.500 |
92.500 |
3 |
| 2016-08-29 |
LALU.N0000 |
92.800 |
92.800 |
92.100 |
92.500 |
6 |
| 2016-08-26 |
LALU.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
5 |
| 2016-08-25 |
LALU.N0000 |
95.100 |
98.000 |
95.000 |
95.100 |
13 |
| 2016-08-23 |
LALU.N0000 |
84.400 |
99.500 |
84.400 |
98.200 |
10 |