LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2016-05-31 LALU.N0000 80.500 88.000 80.000 80.000 10
2016-05-30 LALU.N0000 80.000 80.500 80.000 80.400 2
2016-05-27 LALU.N0000 81.600 84.300 80.500 80.500 7
2016-05-26 LALU.N0000 83.800 83.800 83.800 83.800 1
2016-05-20 LALU.N0000 84.500 84.500 84.500 81.600 1
2016-05-19 LALU.N0000 81.500 81.700 81.500 81.600 8
2016-05-18 LALU.N0000 84.500 87.600 84.500 85.500 4
2016-05-16 LALU.N0000 85.000 85.000 83.500 83.500 4
2016-05-12 LALU.N0000 87.900 87.900 87.900 85.000 1
2016-05-11 LALU.N0000 85.100 87.600 85.000 85.000 6
2016-05-10 LALU.N0000 87.700 87.700 85.000 87.600 2
2016-05-09 LALU.N0000 87.900 87.900 85.100 85.100 4
2016-05-05 LALU.N0000 87.900 87.900 87.900 87.900 1
2016-05-04 LALU.N0000 88.000 88.500 85.100 86.300 11
2016-05-03 LALU.N0000 85.000 88.400 85.000 87.300 5
2016-04-29 LALU.N0000 84.000 89.000 84.000 88.500 58
2016-04-27 LALU.N0000 85.000 88.500 85.000 88.100 20
2016-04-26 LALU.N0000 82.500 82.500 82.500 85.800 2
2016-04-25 LALU.N0000 84.100 85.800 84.100 85.800 2
2016-04-22 LALU.N0000 88.400 88.500 84.100 85.800 12