LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-05-31 |
LALU.N0000 |
80.500 |
88.000 |
80.000 |
80.000 |
10 |
2016-05-30 |
LALU.N0000 |
80.000 |
80.500 |
80.000 |
80.400 |
2 |
2016-05-27 |
LALU.N0000 |
81.600 |
84.300 |
80.500 |
80.500 |
7 |
2016-05-26 |
LALU.N0000 |
83.800 |
83.800 |
83.800 |
83.800 |
1 |
2016-05-20 |
LALU.N0000 |
84.500 |
84.500 |
84.500 |
81.600 |
1 |
2016-05-19 |
LALU.N0000 |
81.500 |
81.700 |
81.500 |
81.600 |
8 |
2016-05-18 |
LALU.N0000 |
84.500 |
87.600 |
84.500 |
85.500 |
4 |
2016-05-16 |
LALU.N0000 |
85.000 |
85.000 |
83.500 |
83.500 |
4 |
2016-05-12 |
LALU.N0000 |
87.900 |
87.900 |
87.900 |
85.000 |
1 |
2016-05-11 |
LALU.N0000 |
85.100 |
87.600 |
85.000 |
85.000 |
6 |
2016-05-10 |
LALU.N0000 |
87.700 |
87.700 |
85.000 |
87.600 |
2 |
2016-05-09 |
LALU.N0000 |
87.900 |
87.900 |
85.100 |
85.100 |
4 |
2016-05-05 |
LALU.N0000 |
87.900 |
87.900 |
87.900 |
87.900 |
1 |
2016-05-04 |
LALU.N0000 |
88.000 |
88.500 |
85.100 |
86.300 |
11 |
2016-05-03 |
LALU.N0000 |
85.000 |
88.400 |
85.000 |
87.300 |
5 |
2016-04-29 |
LALU.N0000 |
84.000 |
89.000 |
84.000 |
88.500 |
58 |
2016-04-27 |
LALU.N0000 |
85.000 |
88.500 |
85.000 |
88.100 |
20 |
2016-04-26 |
LALU.N0000 |
82.500 |
82.500 |
82.500 |
85.800 |
2 |
2016-04-25 |
LALU.N0000 |
84.100 |
85.800 |
84.100 |
85.800 |
2 |
2016-04-22 |
LALU.N0000 |
88.400 |
88.500 |
84.100 |
85.800 |
12 |