LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-24 |
LALU.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
5 |
| 2016-06-21 |
LALU.N0000 |
85.000 |
85.000 |
85.000 |
86.000 |
1 |
| 2016-06-15 |
LALU.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2016-06-14 |
LALU.N0000 |
90.000 |
90.000 |
86.000 |
85.300 |
2 |
| 2016-06-13 |
LALU.N0000 |
80.600 |
89.900 |
80.100 |
85.300 |
21 |
| 2016-06-10 |
LALU.N0000 |
80.500 |
80.500 |
80.500 |
85.000 |
1 |
| 2016-06-07 |
LALU.N0000 |
85.500 |
85.500 |
85.500 |
85.000 |
1 |
| 2016-06-06 |
LALU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-06-03 |
LALU.N0000 |
85.800 |
85.800 |
85.800 |
85.800 |
2 |
| 2016-06-02 |
LALU.N0000 |
85.600 |
85.800 |
83.000 |
85.700 |
10 |
| 2016-06-01 |
LALU.N0000 |
85.900 |
85.900 |
85.900 |
85.900 |
2 |
| 2016-05-31 |
LALU.N0000 |
80.500 |
88.000 |
80.000 |
80.000 |
10 |
| 2016-05-30 |
LALU.N0000 |
80.000 |
80.500 |
80.000 |
80.400 |
2 |
| 2016-05-27 |
LALU.N0000 |
81.600 |
84.300 |
80.500 |
80.500 |
7 |
| 2016-05-26 |
LALU.N0000 |
83.800 |
83.800 |
83.800 |
83.800 |
1 |
| 2016-05-20 |
LALU.N0000 |
84.500 |
84.500 |
84.500 |
81.600 |
1 |
| 2016-05-19 |
LALU.N0000 |
81.500 |
81.700 |
81.500 |
81.600 |
8 |
| 2016-05-18 |
LALU.N0000 |
84.500 |
87.600 |
84.500 |
85.500 |
4 |
| 2016-05-16 |
LALU.N0000 |
85.000 |
85.000 |
83.500 |
83.500 |
4 |
| 2016-05-12 |
LALU.N0000 |
87.900 |
87.900 |
87.900 |
85.000 |
1 |