LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-20 |
LALU.N0000 |
83.300 |
87.000 |
83.300 |
87.000 |
19 |
| 2016-04-19 |
LALU.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
2 |
| 2016-04-18 |
LALU.N0000 |
82.600 |
82.600 |
82.000 |
82.200 |
8 |
| 2016-04-15 |
LALU.N0000 |
87.000 |
87.000 |
83.000 |
83.100 |
9 |
| 2016-04-12 |
LALU.N0000 |
79.000 |
87.500 |
79.000 |
86.400 |
57 |
| 2016-04-11 |
LALU.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2016-04-08 |
LALU.N0000 |
79.000 |
80.000 |
79.000 |
79.800 |
12 |
| 2016-04-07 |
LALU.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
8 |
| 2016-04-06 |
LALU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2016-04-05 |
LALU.N0000 |
74.800 |
79.900 |
72.000 |
75.000 |
23 |
| 2016-04-04 |
LALU.N0000 |
74.800 |
74.800 |
74.800 |
71.000 |
1 |
| 2016-04-01 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2016-03-31 |
LALU.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
2 |
| 2016-03-30 |
LALU.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
6 |
| 2016-03-29 |
LALU.N0000 |
70.400 |
72.000 |
58.000 |
62.800 |
12 |
| 2016-03-28 |
LALU.N0000 |
71.000 |
71.000 |
71.000 |
72.000 |
2 |
| 2016-03-24 |
LALU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2016-03-23 |
LALU.N0000 |
73.900 |
73.900 |
72.000 |
73.900 |
5 |
| 2016-03-21 |
LALU.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
2 |
| 2016-03-18 |
LALU.N0000 |
78.500 |
78.500 |
73.900 |
73.900 |
6 |